Market Cap RM12.04T 2.57%
Volume 24h RM525.15B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
BitSend BSD

BitSend (BSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-09 2024 RM0.00061276 RM0.00061276 RM0.00061276 RM0.00061276 - RM19,973
Feb-08 2024 RM0.00061276 RM0.00061276 RM0.00061276 RM0.00061276 - RM19,973
Feb-07 2024 RM0.00061276 RM0.00061276 RM0.00061276 RM0.00061276 - RM19,973
Feb-06 2024 RM0.00061276 RM0.00061276 RM0.00061276 RM0.00061276 - RM19,972
Feb-05 2024 RM0.00061276 RM0.00061276 RM0.00061276 RM0.00061276 - RM19,971
Feb-04 2024 RM0.00061276 RM0.00061276 RM0.00061276 RM0.00061276 - RM19,971
Feb-03 2024 RM0.00061276 RM0.00061276 RM0.00061276 RM0.00061276 - RM19,971
Feb-02 2024 RM0.00061276 RM0.00061276 RM0.00061276 RM0.00061276 - RM19,970
Feb-01 2024 RM0.00061276 RM0.00061276 RM0.00061276 RM0.00061276 - RM19,970
Jan-31 2024 RM0.00061276 RM0.00061276 RM0.00061276 RM0.00061276 - RM19,969
Jan-30 2024 RM0.00061276 RM0.00061276 RM0.00061276 RM0.00061276 - RM19,969
Jan-29 2024 RM0.00061276 RM0.00061276 RM0.00061276 RM0.00061276 - RM19,969
Jan-28 2024 RM0.00061276 RM0.00061276 RM0.00061276 RM0.00061276 - RM19,969
Jan-27 2024 RM0.00061276 RM0.00061276 RM0.00061276 RM0.00061276 - RM19,969
Jan-26 2024 RM0.00061276 RM0.00061276 RM0.00061276 RM0.00061276 - RM19,969

Historical and market price analysis of BitSend (BSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3361 days, from day 02-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.