Market Cap AR$2,229.71T 2.89%
Volume 24h AR$91.64T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 23 Seconds ago
BitSend BSD

BitSend (BSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-09 2024 AR$0.113623 AR$0.113623 AR$0.113623 AR$0.113623 - AR$3,703,627
Feb-08 2024 AR$0.113623 AR$0.113623 AR$0.113623 AR$0.113623 - AR$3,703,622
Feb-07 2024 AR$0.113623 AR$0.113623 AR$0.113623 AR$0.113623 - AR$3,703,508
Feb-06 2024 AR$0.113623 AR$0.113623 AR$0.113623 AR$0.113623 - AR$3,703,410
Feb-05 2024 AR$0.113623 AR$0.113623 AR$0.113623 AR$0.113623 - AR$3,703,281
Feb-04 2024 AR$0.113623 AR$0.113623 AR$0.113623 AR$0.113623 - AR$3,703,162
Feb-03 2024 AR$0.113623 AR$0.113623 AR$0.113623 AR$0.113623 - AR$3,703,108
Feb-02 2024 AR$0.113623 AR$0.113623 AR$0.113623 AR$0.113623 - AR$3,703,067
Feb-01 2024 AR$0.113623 AR$0.113623 AR$0.113623 AR$0.113623 - AR$3,702,973
Jan-31 2024 AR$0.113623 AR$0.113623 AR$0.113623 AR$0.113623 - AR$3,702,908
Jan-30 2024 AR$0.113623 AR$0.113623 AR$0.113623 AR$0.113623 - AR$3,702,851
Jan-29 2024 AR$0.113623 AR$0.113623 AR$0.113623 AR$0.113623 - AR$3,702,846
Jan-28 2024 AR$0.113623 AR$0.113623 AR$0.113623 AR$0.113623 - AR$3,702,829
Jan-27 2024 AR$0.113623 AR$0.113623 AR$0.113623 AR$0.113623 - AR$3,702,803
Jan-26 2024 AR$0.113623 AR$0.113623 AR$0.113623 AR$0.113623 - AR$3,702,772

Historical and market price analysis of BitSend (BSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3361 days, from day 02-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.