Market Cap $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Coins
33.884
+11
Exchanges
885
Last update
2 Minutes ago
BitOrbit (BITORB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.0003007 | $0.0003007 | $0.0003007 | $0.0003007 | - | - |
| Mar-16 2025 | $0.0003007 | $0.0003007 | $0.0003007 | $0.0003007 | - | - |
| Mar-15 2025 | $0.0003007 | $0.0003007 | $0.0003007 | $0.0003007 | - | - |
| Mar-14 2025 | $0.0003007 | $0.00029601 | $0.0003007 | $0.00029601 | - | - |
| Mar-13 2025 | $0.00029601 | $0.00029601 | $0.00031624 | $0.00031624 | - | - |
| Mar-12 2025 | $0.00031624 | $0.00031624 | $0.00031624 | $0.00031624 | - | - |
| Mar-11 2025 | $0.00031624 | $0.00031624 | $0.00031896 | $0.00031896 | - | - |
| Mar-10 2025 | $0.00031896 | $0.00031896 | $0.00031896 | $0.00031896 | - | - |
| Mar-09 2025 | $0.00034438 | $0.00034438 | $0.00039302 | $0.00039302 | $0 | - |
| Mar-08 2025 | $0.00039302 | $0.00039302 | $0.00039302 | $0.00039302 | - | - |
| Mar-07 2025 | $0.00039302 | $0.00039302 | $0.00039302 | $0.00039302 | - | - |
| Mar-06 2025 | $0.00039302 | $0.00039302 | $0.00039302 | $0.00039302 | - | - |
| Mar-05 2025 | $0.00039302 | $0.00039289 | $0.00039521 | $0.00039289 | - | - |
| Mar-04 2025 | $0.00039289 | $0.00039289 | $0.00040244 | $0.00040244 | - | - |
| Mar-03 2025 | $0.00040244 | $0.00040198 | $0.00040687 | $0.00040687 | $0 | - |