Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
35 Seconds ago
BitOrbit (BITORB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00106929 | $0.00085172 | $0.0011016 | $0.00094438 | $0 | - |
| Oct-04 2024 | $0.00094438 | $0.00094438 | $0.00109231 | $0.00109231 | $0 | - |
| Oct-03 2024 | $0.00109231 | $0.00095352 | $0.00109231 | $0.00097059 | $0 | - |
| Oct-02 2024 | $0.00097059 | $0.00097059 | $0.00111441 | $0.00107082 | $0 | - |
| Oct-01 2024 | $0.00107082 | $0.00106939 | $0.00120495 | $0.00106939 | $0 | - |
| Sep-30 2024 | $0.00106939 | $0.00106939 | $0.00112345 | $0.00112345 | $0 | - |
| Sep-29 2024 | $0.00115197 | $0.00110066 | $0.0013171 | $0.0013171 | $0 | - |
| Sep-28 2024 | $0.00133029 | $0.00114304 | $0.00135428 | $0.00121297 | $0 | - |
| Sep-27 2024 | $0.00121352 | $0.00074701 | $0.00130607 | $0.0007652 | $0 | - |
| Sep-26 2024 | $0.0007911 | $0.00068902 | $0.0007911 | $0.00068902 | - | - |
| Sep-25 2024 | $0.00068902 | $0.0006182 | $0.00068902 | $0.00064253 | $0 | - |
| Sep-24 2024 | $0.00064547 | $0.0005381 | $0.00064547 | $0.0005381 | $0 | - |
| Sep-23 2024 | $0.0005381 | $0.00050734 | $0.0005381 | $0.00050734 | $0 | - |
| Sep-22 2024 | $0.00050734 | $0.00049692 | $0.00050734 | $0.00049692 | $0 | - |
| Sep-21 2024 | $0.00049692 | $0.00049692 | $0.00049798 | $0.00049692 | - | - |