Market Cap R51.38T 0.58%
Volume 24h R1.83T -17.4%
BTC % 50.48% -0.15%
ETH % 16.37% 0.24%
Coins 27.547 +5
Exchanges 885
Last update 2 Minutes ago
Bitnity (Old) BTNTY

Bitnity (Old) (BTNTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-26 2023 R0.00097771 R0.00097771 R0.00097771 R0.00097771 - -
Jan-25 2023 R0.00097771 R0.00097771 R0.00097771 R0.00097771 - -
Jan-24 2023 R0.00097771 R0.00097771 R0.00097771 R0.00097771 - -
Jan-23 2023 R0.00097771 R0.00097606 R0.00097771 R0.00097606 - -
Jan-22 2023 R0.00097602 R0.00096288 R0.00100247 R0.00096753 - -
Jan-21 2023 R0.00096494 R0.00068486 R0.00098248 R0.00069293 R98 -
Jan-20 2023 R0.00069263 R0.00050009 R0.00069513 R0.00055391 R264 -
Jan-19 2023 R0.00055542 R0.00033354 R0.00097887 R0.00096401 R1,132 -
Jan-18 2023 R0.00096159 R0.00050036 R0.00097244 R0.00082054 R13,917 -
Jan-17 2023 R0.00081933 R0.0005337 R0.00082056 R0.00053848 R11,530 -
Jan-16 2023 R0.00053848 R0.00042051 R0.00072187 R0.0007013 R34,299 -
Jan-15 2023 R0.0007043 R0.00033795 R0.00093432 R0.0009306 R44,115 -
Jan-14 2023 R0.000931 R0.00070182 R0.0009976 R0.00084619 R20,745 -
Jan-13 2023 R0.00084888 R0.00058788 R0.00102109 R0.00101197 R40,179 -
Jan-12 2023 R0.00101185 R0.0009862 R0.00131306 R0.00102919 R35,565 -

Historical and market price analysis of Bitnity (Old) (BTNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 158 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.89571 ZAR.