Market Cap Tk316.27T -0.46%
Volume 24h Tk13.31T 3.48%
BTC % 49.46% 0.36%
ETH % 16.8% -0.47%
Coins 27.427 +2
Exchanges 885
Last update 1 minute ago
Bitnity (Old) BTNTY

Bitnity (Old) (BTNTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-26 2023 Tk0.00607044 Tk0.00607044 Tk0.00607044 Tk0.00607044 - -
Jan-25 2023 Tk0.00607044 Tk0.00607044 Tk0.00607044 Tk0.00607044 - -
Jan-24 2023 Tk0.00607044 Tk0.00607044 Tk0.00607044 Tk0.00607044 - -
Jan-23 2023 Tk0.00607044 Tk0.00606018 Tk0.00607044 Tk0.00606018 - -
Jan-22 2023 Tk0.00605994 Tk0.00597839 Tk0.00622415 Tk0.00600726 - -
Jan-21 2023 Tk0.00599116 Tk0.00425217 Tk0.00610003 Tk0.00430227 Tk609 -
Jan-20 2023 Tk0.00430043 Tk0.00310502 Tk0.00431597 Tk0.00343913 Tk1,637 -
Jan-19 2023 Tk0.00344854 Tk0.00207091 Tk0.00607767 Tk0.00598539 Tk7,030 -
Jan-18 2023 Tk0.00597038 Tk0.0031067 Tk0.00603771 Tk0.00509458 Tk86,408 -
Jan-17 2023 Tk0.00508706 Tk0.00331368 Tk0.00509475 Tk0.00334335 Tk71,585 -
Jan-16 2023 Tk0.00334335 Tk0.00261087 Tk0.00448199 Tk0.00435424 Tk212,955 -
Jan-15 2023 Tk0.00437289 Tk0.00209831 Tk0.00580102 Tk0.00577797 Tk273,900 -
Jan-14 2023 Tk0.0057804 Tk0.00435747 Tk0.00619391 Tk0.00525385 Tk128,800 -
Jan-13 2023 Tk0.00527055 Tk0.00365008 Tk0.00633977 Tk0.00628314 Tk249,463 -
Jan-12 2023 Tk0.00628242 Tk0.00612312 Tk0.00815255 Tk0.0063901 Tk220,814 -

Historical and market price analysis of Bitnity (Old) (BTNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 158 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.31983 BDT.