Market Cap CN¥19.25T 0.54%
Volume 24h CN¥695.63B -8.24%
BTC % 50.62% 0.04%
ETH % 16.35% -0.06%
Coins 27.552 +10
Exchanges 885
Last update 3 Minutes ago
Bitnity (Old) BTNTY

Bitnity (Old) (BTNTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-26 2023 CN¥0.00036773 CN¥0.00036773 CN¥0.00036773 CN¥0.00036773 - -
Jan-25 2023 CN¥0.00036773 CN¥0.00036773 CN¥0.00036773 CN¥0.00036773 - -
Jan-24 2023 CN¥0.00036773 CN¥0.00036773 CN¥0.00036773 CN¥0.00036773 - -
Jan-23 2023 CN¥0.00036773 CN¥0.00036711 CN¥0.00036773 CN¥0.00036711 - -
Jan-22 2023 CN¥0.00036709 CN¥0.00036215 CN¥0.00037704 CN¥0.0003639 - -
Jan-21 2023 CN¥0.00036293 CN¥0.00025758 CN¥0.00036952 CN¥0.00026062 CN¥37 -
Jan-20 2023 CN¥0.00026051 CN¥0.00018809 CN¥0.00026145 CN¥0.00020833 CN¥99 -
Jan-19 2023 CN¥0.0002089 CN¥0.00012545 CN¥0.00036817 CN¥0.00036258 CN¥426 -
Jan-18 2023 CN¥0.00036167 CN¥0.00018819 CN¥0.00036575 CN¥0.00030861 CN¥5,234 -
Jan-17 2023 CN¥0.00030816 CN¥0.00020073 CN¥0.00030862 CN¥0.00020253 CN¥4,336 -
Jan-16 2023 CN¥0.00020253 CN¥0.00015816 CN¥0.00027151 CN¥0.00026377 CN¥12,900 -
Jan-15 2023 CN¥0.0002649 CN¥0.00012711 CN¥0.00035141 CN¥0.00035001 CN¥16,592 -
Jan-14 2023 CN¥0.00035016 CN¥0.00026396 CN¥0.00037521 CN¥0.00031826 CN¥7,802 -
Jan-13 2023 CN¥0.00031927 CN¥0.00022111 CN¥0.00038405 CN¥0.00038062 CN¥15,112 -
Jan-12 2023 CN¥0.00038057 CN¥0.00037092 CN¥0.00049386 CN¥0.00038709 CN¥13,376 -

Historical and market price analysis of Bitnity (Old) (BTNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 158 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.107 CNY.