Market Cap NZ$4.11T -0.22%
Volume 24h NZ$226.33B -5.75%
BTC % 50.7% -0.09%
ETH % 17.04% -0.76%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
Bitnation XPAT

Bitnation (XPAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-28 2022 NZ$0.0000012727 NZ$0.0000012727 NZ$0.0000012727 NZ$0.0000012727 - NZ$38,749
Jan-27 2022 NZ$0.0000012727 NZ$0.0000012727 NZ$0.0000012727 NZ$0.0000012727 - NZ$38,749
Jan-26 2022 NZ$0.0000012727 NZ$0.0000012727 NZ$0.0000012727 NZ$0.0000012727 - NZ$38,749
Jan-25 2022 NZ$0.0000012727 NZ$0.0000012727 NZ$0.0000012727 NZ$0.0000012727 - NZ$38,749
Jan-24 2022 NZ$0.0000012727 NZ$0.0000012727 NZ$0.0000012727 NZ$0.0000012727 - NZ$38,749
Jan-23 2022 NZ$0.0000012727 NZ$0.0000012727 NZ$0.0000012727 NZ$0.0000012727 - NZ$38,749
Jan-22 2022 NZ$0.0000012727 NZ$0.0000012727 NZ$0.0000012727 NZ$0.0000012727 - NZ$38,749
Jan-21 2022 NZ$0.0000012727 NZ$0.0000012727 NZ$0.0000016449 NZ$0.0000016407 - NZ$38,749
Jan-20 2022 NZ$0.0000016408 NZ$0.0000016176 NZ$0.0000016486 NZ$0.000001633 NZ$439 NZ$49,956
Jan-19 2022 NZ$0.000001633 NZ$0.0000016198 NZ$0.0000016467 NZ$0.0000016206 NZ$453 NZ$49,716
Jan-18 2022 NZ$0.0000016207 NZ$0.000001619 NZ$0.0000016434 NZ$0.0000016291 NZ$465 NZ$49,344
Jan-17 2022 NZ$0.0000016291 NZ$0.0000016248 NZ$0.0000016543 NZ$0.0000016261 NZ$474 NZ$49,598
Jan-16 2022 NZ$0.0000016259 NZ$0.0000016233 NZ$0.0000016447 NZ$0.0000016378 NZ$496 NZ$49,502
Jan-15 2022 NZ$0.0000016378 NZ$0.0000016082 NZ$0.0000016409 NZ$0.0000016229 NZ$499 NZ$49,865
Jan-14 2022 NZ$0.0000016229 NZ$0.0000016182 NZ$0.0000016468 NZ$0.0000016339 NZ$493 NZ$49,410

Historical and market price analysis of Bitnation (XPAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1270 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63272 NZD.