Market Cap AR$2,318.17T -1.27%
Volume 24h AR$141.12T 47.66%
BTC % 50.98% 1.04%
ETH % 16.49% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 42 Seconds ago
Bitnation XPAT

Bitnation (XPAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-28 2022 AR$0.00070354 AR$0.00070354 AR$0.00070354 AR$0.00070354 - AR$21,419,078
Jan-27 2022 AR$0.00070354 AR$0.00070354 AR$0.00070354 AR$0.00070354 - AR$21,419,078
Jan-26 2022 AR$0.00070354 AR$0.00070354 AR$0.00070354 AR$0.00070354 - AR$21,419,078
Jan-25 2022 AR$0.00070354 AR$0.00070354 AR$0.00070354 AR$0.00070354 - AR$21,419,078
Jan-24 2022 AR$0.00070354 AR$0.00070354 AR$0.00070354 AR$0.00070354 - AR$21,419,078
Jan-23 2022 AR$0.00070354 AR$0.00070354 AR$0.00070354 AR$0.00070354 - AR$21,419,078
Jan-22 2022 AR$0.00070354 AR$0.00070354 AR$0.00070354 AR$0.00070354 - AR$21,419,078
Jan-21 2022 AR$0.00070354 AR$0.00070354 AR$0.00090924 AR$0.00090696 - AR$21,419,078
Jan-20 2022 AR$0.00090701 AR$0.00089418 AR$0.0009113 AR$0.00090265 AR$242,628 AR$27,613,432
Jan-19 2022 AR$0.00090266 AR$0.00089536 AR$0.00091027 AR$0.00089583 AR$250,615 AR$27,481,062
Jan-18 2022 AR$0.0008959 AR$0.00089496 AR$0.00090842 AR$0.0009005 AR$257,095 AR$27,275,391
Jan-17 2022 AR$0.0009005 AR$0.00089813 AR$0.00091447 AR$0.00089887 AR$262,248 AR$27,415,450
Jan-16 2022 AR$0.00089877 AR$0.00089733 AR$0.00090916 AR$0.00090534 AR$273,927 AR$27,362,798
Jan-15 2022 AR$0.00090536 AR$0.00088897 AR$0.00090707 AR$0.00089712 AR$275,867 AR$27,563,135
Jan-14 2022 AR$0.0008971 AR$0.00089448 AR$0.00091031 AR$0.00090316 AR$272,573 AR$27,311,888

Historical and market price analysis of Bitnation (XPAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1270 days, from day 12-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.5 ARS.