Market Cap Rp41,116.67T -2.24%
Volume 24h Rp3,324.78T 22.69%
BTC % 51.16% 0.17%
ETH % 16.93% 2.65%
Coins 27.726 +25
Exchanges 885
Last update 3 Minutes ago
Bitnation XPAT

Bitnation (XPAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-28 2022 Rp0.012766 Rp0.012766 Rp0.012766 Rp0.012766 - Rp388,654,800
Jan-27 2022 Rp0.012766 Rp0.012766 Rp0.012766 Rp0.012766 - Rp388,654,800
Jan-26 2022 Rp0.012766 Rp0.012766 Rp0.012766 Rp0.012766 - Rp388,654,800
Jan-25 2022 Rp0.012766 Rp0.012766 Rp0.012766 Rp0.012766 - Rp388,654,800
Jan-24 2022 Rp0.012766 Rp0.012766 Rp0.012766 Rp0.012766 - Rp388,654,800
Jan-23 2022 Rp0.012766 Rp0.012766 Rp0.012766 Rp0.012766 - Rp388,654,800
Jan-22 2022 Rp0.012766 Rp0.012766 Rp0.012766 Rp0.012766 - Rp388,654,800
Jan-21 2022 Rp0.012766 Rp0.012766 Rp0.016498 Rp0.016457 - Rp388,654,800
Jan-20 2022 Rp0.016457 Rp0.016225 Rp0.016535 Rp0.016378 Rp4,402,551 Rp501,052,981
Jan-19 2022 Rp0.016379 Rp0.016246 Rp0.016517 Rp0.016255 Rp4,547,479 Rp498,651,099
Jan-18 2022 Rp0.016256 Rp0.016239 Rp0.016483 Rp0.016339 Rp4,665,060 Rp494,919,149
Jan-17 2022 Rp0.016339 Rp0.016296 Rp0.016593 Rp0.01631 Rp4,758,567 Rp497,460,556
Jan-16 2022 Rp0.016308 Rp0.016282 Rp0.016496 Rp0.016427 Rp4,970,474 Rp496,505,175
Jan-15 2022 Rp0.016428 Rp0.01613 Rp0.016459 Rp0.016278 Rp5,005,682 Rp500,140,341
Jan-14 2022 Rp0.016278 Rp0.01623 Rp0.016517 Rp0.016388 Rp4,945,910 Rp495,581,399

Historical and market price analysis of Bitnation (XPAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1270 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16376.1 IDR.