Market Cap $2.59T
-0.25%
Volume 24h $281.72B
BTC % 53.55%
-1.79%
ETH % 9.74%
1.12%
Coins
34.202
+2
Exchanges
885
Last update
1 minute ago
BitMinerX (BMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00055206 | $0.00055206 | $0.00055206 | $0.00055206 | - | - |
| Feb-05 2026 | $0.00055206 | $0.00055206 | $0.00063515 | $0.00063515 | - | - |
| Feb-04 2026 | $0.00063515 | $0.00063515 | $0.00063515 | $0.00063515 | - | - |
| Feb-03 2026 | $0.00063515 | $0.00063515 | $0.00067804 | $0.00067804 | - | - |
| Feb-02 2026 | $0.00067804 | $0.00067804 | $0.00067804 | $0.00067804 | - | - |
| Feb-01 2026 | $0.00067804 | $0.00067804 | $0.00067804 | $0.00067804 | - | - |
| Jan-31 2026 | $0.00067804 | $0.00065232 | $0.00067804 | $0.00065232 | - | - |
| Jan-30 2026 | $0.00065232 | $0.00065232 | $0.00065232 | $0.00065232 | - | - |
| Jan-29 2026 | $0.00065232 | $0.00065232 | $0.00068816 | $0.00068816 | - | - |
| Jan-28 2026 | $0.00068816 | $0.00066492 | $0.00068828 | $0.00066492 | - | - |
| Jan-27 2026 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Jan-26 2026 | $0.00066492 | $0.00066492 | $0.00067056 | $0.00067056 | - | - |
| Jan-25 2026 | $0.00067056 | $0.00067056 | $0.00068254 | $0.00068254 | - | - |
| Jan-24 2026 | $0.00068254 | $0.00067988 | $0.00068254 | $0.00067988 | - | - |
| Jan-23 2026 | $0.00067988 | $0.00067629 | $0.00068042 | $0.00068042 | - | - |