Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00813909 | $0.00799779 | $0.00818253 | $0.0079978 | $1,378 | - |
Oct-04 2024 | $0.0080084 | $0.0080084 | $0.00841855 | $0.00841855 | $5,657 | - |
Oct-03 2024 | $0.00838815 | $0.00814383 | $0.00855417 | $0.00845846 | $10,018 | - |
Oct-02 2024 | $0.00843507 | $0.00837085 | $0.008671 | $0.00847362 | $6,636 | - |
Oct-01 2024 | $0.00847361 | $0.00837676 | $0.00911499 | $0.00889876 | $3,023 | - |
Sep-30 2024 | $0.00895887 | $0.00894408 | $0.00937381 | $0.00937381 | $8,547 | - |
Sep-29 2024 | $0.00939646 | $0.00934403 | $0.00978922 | $0.00978922 | $15,601 | - |
Sep-28 2024 | $0.00977659 | $0.00975191 | $0.010043 | $0.00989531 | $7,530 | - |
Sep-27 2024 | $0.00993682 | $0.00983489 | $0.010416 | $0.00983489 | $18,773 | - |
Sep-26 2024 | $0.00982553 | $0.00964191 | $0.010061 | $0.00975784 | $19,268 | - |
Sep-25 2024 | $0.00967026 | $0.00964077 | $0.010293 | $0.010293 | $9,434 | - |
Sep-24 2024 | $0.01031 | $0.010052 | $0.010613 | $0.010059 | $27,351 | - |
Sep-23 2024 | $0.010087 | $0.00990013 | $0.011155 | $0.011155 | $75,348 | - |
Sep-22 2024 | $0.01116 | $0.010922 | $0.01138 | $0.010922 | $68,878 | - |
Sep-21 2024 | $0.010809 | $0.010719 | $0.011379 | $0.011366 | $110,263 | - |