Market Cap $2.66T
2.11%
Volume 24h $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
Coins
34.479
+2
Exchanges
885
Last update
1 minute ago
BitMinerX (BMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00052477 | $0.00052477 | $0.00052477 | $0.00052477 | - | - |
| Apr-08 2026 | $0.00052477 | $0.00051194 | $0.00052477 | $0.00051194 | - | - |
| Apr-07 2026 | $0.00051194 | $0.00050383 | $0.00051194 | $0.00050383 | - | - |
| Apr-06 2026 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Apr-05 2026 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Apr-04 2026 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Apr-03 2026 | $0.00049754 | $0.00049754 | $0.00049754 | $0.00049754 | - | - |
| Apr-02 2026 | $0.00049754 | $0.00049754 | $0.00052565 | $0.00052565 | - | - |
| Apr-01 2026 | $0.00052565 | $0.00052074 | $0.00052565 | $0.00052074 | - | - |
| Mar-31 2026 | $0.00052074 | $0.00052074 | $0.00052579 | $0.00052579 | - | - |
| Mar-30 2026 | $0.00052579 | $0.00052579 | $0.00052579 | $0.00052579 | - | - |
| Mar-29 2026 | $0.00052579 | $0.00052579 | $0.00052579 | $0.00052579 | - | - |
| Mar-28 2026 | $0.00052579 | $0.00052579 | $0.00052579 | $0.00052579 | - | - |
| Mar-27 2026 | $0.00052579 | $0.00052579 | $0.00054157 | $0.00054145 | - | - |
| Mar-26 2026 | $0.00054145 | $0.00054145 | $0.00056093 | $0.00056093 | - | - |