Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
BitKan KAN

BitKan (KAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00069009 $0.00068506 $0.00069009 $0.00068717 $110,810 $6,684,028
Oct-24 2025 $0.00068853 $0.0006845 $0.00068995 $0.00068988 $108,797 $6,668,838
Oct-23 2025 $0.00068931 $0.00068809 $0.00069214 $0.00069156 $110,386 $6,676,472
Oct-22 2025 $0.00069023 $0.00068728 $0.0006942 $0.0006881 $112,048 $6,684,840
Oct-21 2025 $0.00068739 $0.00068187 $0.00069571 $0.00068392 $117,405 $6,657,296
Oct-20 2025 $0.00068766 $0.00067054 $0.00068794 $0.00067238 $114,370 $6,659,953
Oct-19 2025 $0.00067247 $0.00066464 $0.00067277 $0.00066636 $113,115 $6,512,876
Oct-18 2025 $0.00066453 $0.00065288 $0.0006734 $0.00066416 $113,708 $6,435,988
Oct-17 2025 $0.00065284 $0.00060657 $0.00066699 $0.00060753 $113,008 $6,322,731
Oct-16 2025 $0.00060715 $0.00060504 $0.00061274 $0.00061274 $108,037 $5,880,204
Oct-15 2025 $0.00061187 $0.00061038 $0.00061494 $0.00061494 $105,885 $5,925,984
Oct-14 2025 $0.00061474 $0.0006133 $0.00061825 $0.00061363 $107,114 $5,953,713
Oct-13 2025 $0.00061375 $0.00061375 $0.00064006 $0.00063748 $111,887 $5,944,172
Oct-12 2025 $0.00063347 $0.00063272 $0.00063754 $0.00063411 $105,981 $6,135,090
Oct-11 2025 $0.00062992 $0.00060253 $0.00063456 $0.00060678 $112,339 $6,100,761

Historical and market price analysis of BitKan (KAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2645 days, from day 07-30-2018.