Market Cap $3.55T 2.75%
Volume 24h $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
Coins 32.018 +20
Exchanges 885
Last update 1 minute ago
BitKan KAN

BitKan (KAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-02 2025 $0.000619 $0.00061132 $0.00062371 $0.00062167 $165,800 $5,973,679
Jun-01 2025 $0.00062299 $0.00061613 $0.00063682 $0.0006329 $176,011 $6,012,191
May-31 2025 $0.00063455 $0.00063287 $0.00065425 $0.00064964 $183,639 $6,123,726
May-30 2025 $0.00065401 $0.00064468 $0.00065419 $0.00064832 $170,580 $6,311,535
May-29 2025 $0.00064776 $0.00064588 $0.00065938 $0.00065595 $156,878 $6,251,222
May-28 2025 $0.00065356 $0.00065279 $0.00065815 $0.00065695 $169,423 $6,307,194
May-27 2025 $0.000653 $0.00065099 $0.00065544 $0.00065196 $161,167 $6,301,815
May-26 2025 $0.00065362 $0.00064037 $0.00065453 $0.00064434 $168,304 $6,294,728
May-25 2025 $0.00064523 $0.00062716 $0.00064999 $0.00064979 $171,926 $6,213,921
May-24 2025 $0.00065046 $0.00063528 $0.00065063 $0.00063528 $185,094 $6,264,224
May-23 2025 $0.00063474 $0.00061824 $0.00072005 $0.0007193 $245,368 $6,112,896
May-22 2025 $0.00072214 $0.00072068 $0.00076004 $0.0007549 $168,676 $6,954,539
May-21 2025 $0.00075423 $0.00074507 $0.00076736 $0.00075347 $212,681 $7,263,572
May-20 2025 $0.00074549 $0.00073444 $0.00079365 $0.00077959 $136,891 $7,179,392
May-19 2025 $0.00078263 $0.00077844 $0.00079364 $0.00078996 $175,375 $7,537,125

Historical and market price analysis of BitKan (KAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2500 days, from day 07-30-2018.