Market Cap $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 3 Seconds ago
BitKan KAN

BitKan (KAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00068057 $0.00067551 $0.00068142 $0.00067943 $114,054 $6,591,251
Oct-02 2025 $0.00067878 $0.00066977 $0.00068509 $0.00067575 $111,172 $6,573,995
Oct-01 2025 $0.00067784 $0.00067389 $0.00069096 $0.00069096 $129,623 $6,564,804
Sep-30 2025 $0.00069114 $0.00067338 $0.00069267 $0.00067614 $117,833 $6,693,674
Sep-29 2025 $0.00067606 $0.00067523 $0.00070434 $0.00070329 $133,370 $6,547,596
Sep-28 2025 $0.00070207 $0.00070108 $0.0007057 $0.0007057 $115,068 $6,799,495
Sep-27 2025 $0.00070495 $0.00069961 $0.00070647 $0.00070419 $113,618 $6,827,403
Sep-26 2025 $0.00070433 $0.0006977 $0.00070433 $0.00069982 $112,720 $6,821,372
Sep-25 2025 $0.00070141 $0.00070044 $0.00072504 $0.00072461 $111,049 $6,792,977
Sep-24 2025 $0.00072358 $0.00072212 $0.00073187 $0.0007309 $103,290 $7,007,776
Sep-23 2025 $0.0007311 $0.00071098 $0.00073984 $0.00071098 $109,323 $7,080,513
Sep-22 2025 $0.00071049 $0.0007004 $0.00071344 $0.00070789 $103,752 $6,880,977
Sep-21 2025 $0.00070827 $0.00070047 $0.00071134 $0.00070391 $108,209 $6,859,485
Sep-20 2025 $0.00070393 $0.00070337 $0.00070895 $0.00070895 $104,580 $6,817,415
Sep-19 2025 $0.00070922 $0.00070922 $0.00071422 $0.00071422 $97,874 $6,868,687

Historical and market price analysis of BitKan (KAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2623 days, from day 07-31-2018.