Market Cap $3.49T 1.15%
Volume 24h $210.20B -43.53%
BTC % 61.06% 0.54%
ETH % 8.4% -0.11%
Coins 32.232 +11
Exchanges 885
Last update 2 Minutes ago
BitKan KAN

BitKan (KAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.00067609 $0.00067379 $0.00068254 $0.00067608 $164,955 $6,530,674
Jun-23 2025 $0.00068076 $0.00066508 $0.00070173 $0.000682 $172,010 $6,575,795
Jun-22 2025 $0.00068404 $0.00066163 $0.00068579 $0.00068422 $168,595 $6,607,428
Jun-21 2025 $0.00068335 $0.00064561 $0.0006852 $0.00064561 $167,834 $6,600,765
Jun-20 2025 $0.0006518 $0.0006478 $0.00069458 $0.00069137 $170,195 $6,296,052
Jun-19 2025 $0.00069084 $0.00068238 $0.00069166 $0.00068591 $168,211 $6,673,159
Jun-18 2025 $0.00068522 $0.00067104 $0.00069384 $0.00069273 $172,935 $6,618,908
Jun-17 2025 $0.00069249 $0.00068716 $0.00069382 $0.00069039 $167,928 $6,689,041
Jun-16 2025 $0.00069249 $0.00068776 $0.00070328 $0.00070328 $174,978 $6,689,090
Jun-15 2025 $0.00070247 $0.00069568 $0.00070294 $0.00070189 $167,811 $6,785,440
Jun-14 2025 $0.00070058 $0.00068819 $0.00070502 $0.00069093 $168,560 $6,767,245
Jun-13 2025 $0.00069228 $0.00066878 $0.00069343 $0.00069079 $171,387 $6,687,013
Jun-12 2025 $0.0006874 $0.00067466 $0.00070738 $0.00070057 $171,145 $6,639,877
Jun-11 2025 $0.00070684 $0.00064349 $0.00072925 $0.00065475 $173,912 $6,827,682
Jun-10 2025 $0.00065156 $0.000631 $0.00065856 $0.00065856 $139,340 $6,293,742

Historical and market price analysis of BitKan (KAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2522 days, from day 07-30-2018.