Market Cap Bs.90.22T -3.41%
Volume 24h Bs.4.98T 10.82%
BTC % 50.46% -0.33%
ETH % 17.14% 0.29%
Coins 27.784 +17
Exchanges 885
Last update 2 Minutes ago
BitKan KAN

BitKan (KAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-20 2024 Bs.0.03239 Bs.0.03239 Bs.0.03353 Bs.0.032399 Bs.12,240,710 Bs.310,334,103
Jun-19 2024 Bs.0.032838 Bs.0.03241 Bs.0.033325 Bs.0.032446 Bs.12,225,179 Bs.314,630,389
Jun-18 2024 Bs.0.032403 Bs.0.03153 Bs.0.032403 Bs.0.031937 Bs.12,644,555 Bs.310,459,627
Jun-17 2024 Bs.0.031776 Bs.0.031776 Bs.0.032317 Bs.0.032317 Bs.11,199,473 Bs.304,453,245
Jun-16 2024 Bs.0.032144 Bs.0.032035 Bs.0.03318 Bs.0.03318 Bs.9,512,460 Bs.307,979,388
Jun-15 2024 Bs.0.032956 Bs.0.032358 Bs.0.032956 Bs.0.032564 Bs.10,223,373 Bs.315,760,884
Jun-14 2024 Bs.0.032601 Bs.0.032333 Bs.0.033063 Bs.0.03283 Bs.11,815,700 Bs.312,360,059
Jun-13 2024 Bs.0.032846 Bs.0.032463 Bs.0.033072 Bs.0.032477 Bs.12,093,804 Bs.314,708,970
Jun-12 2024 Bs.0.032718 Bs.0.032555 Bs.0.033084 Bs.0.032889 Bs.11,712,908 Bs.313,478,455
Jun-11 2024 Bs.0.032815 Bs.0.032582 Bs.0.033541 Bs.0.033209 Bs.12,307,970 Bs.314,409,762
Jun-10 2024 Bs.0.033104 Bs.0.032815 Bs.0.033637 Bs.0.033491 Bs.10,182,274 Bs.317,180,579
Jun-09 2024 Bs.0.033552 Bs.0.032921 Bs.0.033606 Bs.0.033553 Bs.9,671,701 Bs.321,470,534
Jun-08 2024 Bs.0.033485 Bs.0.033051 Bs.0.033583 Bs.0.033375 Bs.11,906,798 Bs.320,826,475
Jun-07 2024 Bs.0.033257 Bs.0.033257 Bs.0.03444 Bs.0.034171 Bs.12,237,565 Bs.318,642,367
Jun-06 2024 Bs.0.034375 Bs.0.03436 Bs.0.035723 Bs.0.035149 Bs.12,613,134 Bs.329,355,578

Historical and market price analysis of BitKan (KAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2153 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33348 VES.