Market Cap $2.24T -1.41%
Volume 24h $129.04B 5.39%
BTC % 52.16% -0.49%
ETH % 13.88% -1.29%
Coins 28.523 +15
Exchanges 885
Last update 1 minute ago
BitKan KAN

BitKan (KAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2024 $0.0007814 $0.00077449 $0.00080406 $0.00077675 $238,987 $7,487,354
Aug-19 2024 $0.00078631 $0.0007706 $0.00078862 $0.00078814 $189,535 $7,534,371
Aug-18 2024 $0.0007882 $0.00077934 $0.00079332 $0.00078665 $209,355 $7,552,506
Aug-17 2024 $0.00078579 $0.00078262 $0.00079475 $0.00078388 $246,439 $7,529,399
Aug-16 2024 $0.00078462 $0.00078194 $0.00080039 $0.00079483 $268,145 $7,518,122
Aug-15 2024 $0.00079152 $0.0007807 $0.00079598 $0.00079325 $277,961 $7,584,252
Aug-14 2024 $0.00079421 $0.00079125 $0.00081116 $0.00080729 $250,757 $7,610,031
Aug-13 2024 $0.00080786 $0.00079698 $0.00083062 $0.00079698 $297,836 $7,740,853
Aug-12 2024 $0.00080471 $0.00078533 $0.00080471 $0.00079644 $284,510 $7,710,675
Aug-11 2024 $0.0007969 $0.00079476 $0.00082119 $0.00080958 $263,587 $7,635,818
Aug-10 2024 $0.00080711 $0.00080515 $0.00082997 $0.00080515 $261,293 $7,733,657
Aug-09 2024 $0.00080408 $0.00079039 $0.00083189 $0.00082533 $300,650 $7,704,647
Aug-08 2024 $0.00082414 $0.00077321 $0.00082469 $0.00077321 $286,574 $7,896,800
Aug-07 2024 $0.0007733 $0.00076147 $0.00077449 $0.00076593 $303,723 $7,409,741
Aug-06 2024 $0.00076898 $0.00076455 $0.00078729 $0.00076829 $384,340 $7,368,345

Historical and market price analysis of BitKan (KAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2214 days, from day 07-30-2018.