Market Cap $2.25T
-1.43%
Volume 24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
Coins
28.525
+17
Exchanges
885
Last update
13 Seconds ago
BitKan (KAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0007814 | $0.00077449 | $0.00080406 | $0.00077675 | $238,987 | $7,487,354 |
| Aug-19 2024 | $0.00078631 | $0.0007706 | $0.00078862 | $0.00078814 | $189,535 | $7,534,371 |
| Aug-18 2024 | $0.0007882 | $0.00077934 | $0.00079332 | $0.00078665 | $209,355 | $7,552,506 |
| Aug-17 2024 | $0.00078579 | $0.00078262 | $0.00079475 | $0.00078388 | $246,439 | $7,529,399 |
| Aug-16 2024 | $0.00078462 | $0.00078194 | $0.00080039 | $0.00079483 | $268,145 | $7,518,122 |
| Aug-15 2024 | $0.00079152 | $0.0007807 | $0.00079598 | $0.00079325 | $277,961 | $7,584,252 |
| Aug-14 2024 | $0.00079421 | $0.00079125 | $0.00081116 | $0.00080729 | $250,757 | $7,610,031 |
| Aug-13 2024 | $0.00080786 | $0.00079698 | $0.00083062 | $0.00079698 | $297,836 | $7,740,853 |
| Aug-12 2024 | $0.00080471 | $0.00078533 | $0.00080471 | $0.00079644 | $284,510 | $7,710,675 |
| Aug-11 2024 | $0.0007969 | $0.00079476 | $0.00082119 | $0.00080958 | $263,587 | $7,635,818 |
| Aug-10 2024 | $0.00080711 | $0.00080515 | $0.00082997 | $0.00080515 | $261,293 | $7,733,657 |
| Aug-09 2024 | $0.00080408 | $0.00079039 | $0.00083189 | $0.00082533 | $300,650 | $7,704,647 |
| Aug-08 2024 | $0.00082414 | $0.00077321 | $0.00082469 | $0.00077321 | $286,574 | $7,896,800 |
| Aug-07 2024 | $0.0007733 | $0.00076147 | $0.00077449 | $0.00076593 | $303,723 | $7,409,741 |
| Aug-06 2024 | $0.00076898 | $0.00076455 | $0.00078729 | $0.00076829 | $384,340 | $7,368,345 |