Market Cap NZ$4.11T 1.69%
Volume 24h NZ$220.22B -46.98%
BTC % 50.67% -1.32%
ETH % 17.16% 1.8%
Coins 27.748 +23
Exchanges 885
Last update 51 Seconds ago
BitKan KAN

BitKan (KAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.00145477 NZ$0.00141558 NZ$0.00145477 NZ$0.00143388 NZ$567,691 NZ$13,938,413
Jun-17 2024 NZ$0.00142663 NZ$0.00142663 NZ$0.00145093 NZ$0.00145093 NZ$502,812 NZ$13,668,750
Jun-16 2024 NZ$0.00144315 NZ$0.00143825 NZ$0.00148966 NZ$0.00148966 NZ$427,072 NZ$13,827,060
Jun-15 2024 NZ$0.00147961 NZ$0.00145276 NZ$0.00147961 NZ$0.001462 NZ$458,989 NZ$14,176,419
Jun-14 2024 NZ$0.00146368 NZ$0.00145163 NZ$0.00148439 NZ$0.00147398 NZ$530,478 NZ$14,023,735
Jun-13 2024 NZ$0.00147468 NZ$0.00145749 NZ$0.00148483 NZ$0.00145809 NZ$542,964 NZ$14,129,192
Jun-12 2024 NZ$0.00146892 NZ$0.0014616 NZ$0.00148534 NZ$0.0014766 NZ$525,863 NZ$14,073,947
Jun-11 2024 NZ$0.00147328 NZ$0.00146281 NZ$0.00150587 NZ$0.00149099 NZ$552,579 NZ$14,115,759
Jun-10 2024 NZ$0.00148627 NZ$0.00147327 NZ$0.00151019 NZ$0.00150364 NZ$457,144 NZ$14,240,157
Jun-09 2024 NZ$0.00150638 NZ$0.00147805 NZ$0.00150879 NZ$0.00150643 NZ$434,221 NZ$14,432,760
Jun-08 2024 NZ$0.00150336 NZ$0.0014839 NZ$0.00150774 NZ$0.00149843 NZ$534,568 NZ$14,403,844
Jun-07 2024 NZ$0.00149312 NZ$0.00149312 NZ$0.00154622 NZ$0.00153414 NZ$549,418 NZ$14,305,786
Jun-06 2024 NZ$0.00154333 NZ$0.00154263 NZ$0.00160382 NZ$0.00157807 NZ$566,280 NZ$14,786,767
Jun-05 2024 NZ$0.00158667 NZ$0.00154058 NZ$0.00159468 NZ$0.0015427 NZ$563,898 NZ$15,202,103
Jun-04 2024 NZ$0.00154255 NZ$0.00151436 NZ$0.00154255 NZ$0.00151859 NZ$509,105 NZ$14,779,321

Historical and market price analysis of BitKan (KAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2151 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63123 NZD.