Market Cap $2.47T -3.13%
Volume 24h $156.12B 18.3%
BTC % 51.4% 0.54%
ETH % 15.42% -1.42%
Coins 28.337 +23
Exchanges 885
Last update 3 Minutes ago
BitKan KAN

BitKan (KAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-31 2024 $0.00081881 $0.00080119 $0.0008266 $0.00080205 $267,744 $7,845,723
Jul-30 2024 $0.00080355 $0.00079978 $0.00081512 $0.00081512 $248,486 $7,699,517
Jul-29 2024 $0.00081588 $0.0007908 $0.0008172 $0.0008019 $290,141 $7,817,698
Jul-28 2024 $0.00079926 $0.00079658 $0.00080438 $0.00079757 $294,370 $7,658,416
Jul-27 2024 $0.00078917 $0.00078917 $0.0008088 $0.0008031 $289,185 $7,561,702
Jul-26 2024 $0.00080331 $0.00079625 $0.0008162 $0.00080843 $304,047 $7,697,270
Jul-25 2024 $0.00080154 $0.00080154 $0.00082164 $0.00081433 $351,935 $7,680,264
Jul-24 2024 $0.00081502 $0.00080686 $0.00082437 $0.00080686 $311,521 $7,808,995
Jul-23 2024 $0.00081275 $0.00080457 $0.0008247 $0.0008245 $330,943 $7,787,278
Jul-22 2024 $0.00082307 $0.00081553 $0.00083449 $0.00083449 $319,790 $7,886,126
Jul-21 2024 $0.0008303 $0.00081089 $0.0008303 $0.0008284 $259,978 $7,955,472
Jul-20 2024 $0.00081866 $0.00081081 $0.00083008 $0.00082926 $278,563 $7,843,864
Jul-19 2024 $0.0008301 $0.00082278 $0.00083764 $0.00082907 $305,304 $7,953,483
Jul-18 2024 $0.00083138 $0.00081715 $0.00083609 $0.00082698 $322,249 $7,965,752
Jul-17 2024 $0.00083421 $0.00083421 $0.0008712 $0.00085866 $312,060 $7,992,936

Historical and market price analysis of BitKan (KAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2194 days, from day 07-30-2018.