Market Cap RM12.13T 3.17%
Volume 24h RM722.32B 11.32%
BTC % 50.66% 0.53%
ETH % 16.17% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
BitKan KAN

BitKan (KAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM0.00388197 RM0.00384773 RM0.00391723 RM0.00387717 RM1,427,756 RM37,194,461
Jul-18 2024 RM0.00388795 RM0.00382143 RM0.00390998 RM0.00386739 RM1,506,996 RM37,251,841
Jul-17 2024 RM0.00390122 RM0.00390122 RM0.00407421 RM0.00401554 RM1,459,347 RM37,378,964
Jul-16 2024 RM0.00400856 RM0.00396683 RM0.00401621 RM0.00397299 RM1,496,851 RM38,407,388
Jul-15 2024 RM0.00397036 RM0.00389418 RM0.00406911 RM0.00406911 RM1,399,756 RM38,041,430
Jul-14 2024 RM0.00408217 RM0.00368284 RM0.0041215 RM0.00368284 RM1,462,923 RM39,112,674
Jul-13 2024 RM0.00368071 RM0.00362429 RM0.00368071 RM0.00367797 RM1,203,257 RM35,266,167
Jul-12 2024 RM0.00367338 RM0.0035816 RM0.00374359 RM0.00359104 RM1,434,089 RM35,195,888
Jul-11 2024 RM0.00358597 RM0.00352677 RM0.00359357 RM0.0035814 RM1,366,305 RM34,358,392
Jul-10 2024 RM0.0035822 RM0.00355336 RM0.00364135 RM0.00360683 RM1,434,517 RM34,322,315
Jul-09 2024 RM0.00360664 RM0.00357733 RM0.0036282 RM0.00358573 RM1,355,161 RM34,556,450
Jul-08 2024 RM0.00359315 RM0.00351728 RM0.00364886 RM0.00364886 RM1,465,837 RM34,427,212
Jul-07 2024 RM0.00366335 RM0.00348152 RM0.00369628 RM0.00358457 RM1,334,726 RM35,099,786
Jul-06 2024 RM0.00354667 RM0.00341261 RM0.00354667 RM0.00346221 RM1,294,634 RM33,981,879
Jul-05 2024 RM0.00346632 RM0.00340092 RM0.00363096 RM0.00363096 RM1,731,093 RM33,212,048

Historical and market price analysis of BitKan (KAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2182 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.