Market Cap ₹206.15T 1.17%
Volume 24h ₹9.97T 30.54%
BTC % 50.12% 0.29%
ETH % 16.71% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 29 Seconds ago
BitKan KAN

BitKan (KAN) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-30 2024 ₹0.068509 ₹0.066476 ₹0.068509 ₹0.066938 ₹21,737,132 ₹656,416,846
Jun-29 2024 ₹0.066654 ₹0.065822 ₹0.068349 ₹0.068293 ₹24,042,150 ₹638,642,126
Jun-28 2024 ₹0.067504 ₹0.067504 ₹0.06883 ₹0.06883 ₹25,456,556 ₹646,779,867
Jun-27 2024 ₹0.06903 ₹0.067968 ₹0.069485 ₹0.069485 ₹24,410,014 ₹661,403,505
Jun-26 2024 ₹0.069384 ₹0.068628 ₹0.071907 ₹0.071364 ₹24,323,153 ₹664,794,430
Jun-25 2024 ₹0.071687 ₹0.071284 ₹0.073485 ₹0.072788 ₹30,223,084 ₹686,847,089
Jun-24 2024 ₹0.073209 ₹0.072133 ₹0.07458 ₹0.074529 ₹27,531,426 ₹701,431,340
Jun-23 2024 ₹0.074248 ₹0.073861 ₹0.075002 ₹0.074655 ₹19,885,159 ₹711,385,017
Jun-22 2024 ₹0.074645 ₹0.074046 ₹0.075584 ₹0.074982 ₹24,520,191 ₹715,190,590
Jun-21 2024 ₹0.074944 ₹0.073043 ₹0.074944 ₹0.073575 ₹27,350,713 ₹718,050,968
Jun-20 2024 ₹0.074385 ₹0.074385 ₹0.077004 ₹0.074406 ₹28,111,372 ₹712,696,986
Jun-19 2024 ₹0.075415 ₹0.074431 ₹0.076533 ₹0.074513 ₹28,075,702 ₹722,563,611
Jun-18 2024 ₹0.074415 ₹0.07241 ₹0.074415 ₹0.073346 ₹29,038,821 ₹712,985,257
Jun-17 2024 ₹0.072975 ₹0.072975 ₹0.074218 ₹0.074218 ₹25,720,121 ₹699,191,317
Jun-16 2024 ₹0.073821 ₹0.07357 ₹0.0762 ₹0.0762 ₹21,845,816 ₹707,289,272

Historical and market price analysis of BitKan (KAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2163 days, from day 07-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.44156 INR.