Market Cap HK$19.31T 1.1%
Volume 24h HK$956.53B 33.9%
BTC % 50.11% 0.33%
ETH % 16.68% -0.83%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
BitKan KAN

BitKan (KAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2024 HK$0.00641403 HK$0.00622364 HK$0.00641403 HK$0.00626693 HK$2,035,072 HK$61,455,013
Jun-29 2024 HK$0.00624035 HK$0.00616243 HK$0.00639896 HK$0.0063938 HK$2,250,872 HK$59,790,909
Jun-28 2024 HK$0.00631986 HK$0.00631986 HK$0.00644403 HK$0.00644403 HK$2,383,292 HK$60,552,780
Jun-27 2024 HK$0.00646276 HK$0.00636333 HK$0.00650533 HK$0.00650533 HK$2,285,313 HK$61,921,874
Jun-26 2024 HK$0.00649589 HK$0.0064251 HK$0.00673213 HK$0.00668126 HK$2,277,181 HK$62,239,338
Jun-25 2024 HK$0.00671151 HK$0.00667374 HK$0.00687988 HK$0.00681458 HK$2,829,544 HK$64,303,951
Jun-24 2024 HK$0.00685402 HK$0.00675325 HK$0.00698233 HK$0.00697759 HK$2,577,545 HK$65,669,357
Jun-23 2024 HK$0.00695128 HK$0.00691508 HK$0.00702186 HK$0.00698943 HK$1,861,687 HK$66,601,239
Jun-22 2024 HK$0.00698847 HK$0.00693236 HK$0.00707634 HK$0.00702002 HK$2,295,628 HK$66,957,524
Jun-21 2024 HK$0.00701642 HK$0.00683851 HK$0.00701642 HK$0.00688827 HK$2,560,627 HK$67,225,318
Jun-20 2024 HK$0.0069641 HK$0.0069641 HK$0.00720929 HK$0.00696612 HK$2,631,841 HK$66,724,068
Jun-19 2024 HK$0.00706052 HK$0.00696838 HK$0.00716517 HK$0.00697613 HK$2,628,501 HK$67,647,801
Jun-18 2024 HK$0.00696692 HK$0.00677925 HK$0.00696692 HK$0.00686686 HK$2,718,671 HK$66,751,057
Jun-17 2024 HK$0.00683213 HK$0.00683213 HK$0.00694851 HK$0.00694851 HK$2,407,967 HK$65,459,641
Jun-16 2024 HK$0.00691126 HK$0.00688778 HK$0.007134 HK$0.007134 HK$2,045,247 HK$66,217,788

Historical and market price analysis of BitKan (KAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2163 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81196 HKD.