Market Cap €2.38T 2.91%
Volume 24h €139.77B 9.76%
BTC % 50.66% 0.75%
ETH % 16.16% -1.54%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
BitKan KAN

BitKan (KAN) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-19 2024 €0.00076215 €0.00075543 €0.00076908 €0.00076121 €280,315 €7,302,490
Jul-18 2024 €0.00076333 €0.00075027 €0.00076765 €0.00075929 €295,873 €7,313,756
Jul-17 2024 €0.00076593 €0.00076593 €0.0007999 €0.00078838 €286,518 €7,338,714
Jul-16 2024 €0.00078701 €0.00077882 €0.00078851 €0.00078002 €293,881 €7,540,627
Jul-15 2024 €0.00077951 €0.00076455 €0.0007989 €0.0007989 €274,818 €7,468,778
Jul-14 2024 €0.00080146 €0.00072306 €0.00080918 €0.00072306 €287,220 €7,679,098
Jul-13 2024 €0.00072264 €0.00071156 €0.00072264 €0.0007221 €236,239 €6,923,903
Jul-12 2024 €0.0007212 €0.00070318 €0.00073498 €0.00070503 €281,559 €6,910,105
Jul-11 2024 €0.00070404 €0.00069242 €0.00070553 €0.00070314 €268,250 €6,745,677
Jul-10 2024 €0.0007033 €0.00069764 €0.00071491 €0.00070813 €281,643 €6,738,594
Jul-09 2024 €0.0007081 €0.00070234 €0.00071233 €0.00070399 €266,063 €6,784,562
Jul-08 2024 €0.00070545 €0.00069055 €0.00071639 €0.00071639 €287,792 €6,759,188
Jul-07 2024 €0.00071923 €0.00068353 €0.0007257 €0.00070376 €262,050 €6,891,237
Jul-06 2024 €0.00069632 €0.00067 €0.00069632 €0.00067974 €254,179 €6,671,755
Jul-05 2024 €0.00068055 €0.00066771 €0.00071287 €0.00071287 €339,870 €6,520,612

Historical and market price analysis of BitKan (KAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2182 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91815 EUR.