Market Cap CN¥17.97T 0.9%
Volume 24h CN¥874.95B 32.9%
BTC % 50.12% 0.23%
ETH % 16.7% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 52 Seconds ago
BitKan KAN

BitKan (KAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2024 CN¥0.00596774 CN¥0.0057906 CN¥0.00596774 CN¥0.00583088 CN¥1,893,471 CN¥57,178,943
Jun-29 2024 CN¥0.00580614 CN¥0.00573364 CN¥0.00595372 CN¥0.00594891 CN¥2,094,256 CN¥55,630,629
Jun-28 2024 CN¥0.00588012 CN¥0.00588012 CN¥0.00599565 CN¥0.00599565 CN¥2,217,461 CN¥56,339,488
Jun-27 2024 CN¥0.00601307 CN¥0.00592057 CN¥0.00605269 CN¥0.00605269 CN¥2,126,300 CN¥57,613,319
Jun-26 2024 CN¥0.0060439 CN¥0.00597804 CN¥0.00626371 CN¥0.00621637 CN¥2,118,733 CN¥57,908,695
Jun-25 2024 CN¥0.00624452 CN¥0.00620938 CN¥0.00640117 CN¥0.00634042 CN¥2,632,662 CN¥59,829,651
Jun-24 2024 CN¥0.00637711 CN¥0.00628335 CN¥0.0064965 CN¥0.00649209 CN¥2,398,198 CN¥61,100,051
Jun-23 2024 CN¥0.00646761 CN¥0.00643393 CN¥0.00653328 CN¥0.0065031 CN¥1,732,150 CN¥61,967,092
Jun-22 2024 CN¥0.00650221 CN¥0.00645001 CN¥0.00658396 CN¥0.00653156 CN¥2,135,897 CN¥62,298,587
Jun-21 2024 CN¥0.00652821 CN¥0.00636268 CN¥0.00652821 CN¥0.00640898 CN¥2,382,457 CN¥62,547,748
Jun-20 2024 CN¥0.00647954 CN¥0.00647954 CN¥0.00670766 CN¥0.00648141 CN¥2,448,716 CN¥62,081,375
Jun-19 2024 CN¥0.00656924 CN¥0.00648352 CN¥0.00666661 CN¥0.00649073 CN¥2,445,609 CN¥62,940,834
Jun-18 2024 CN¥0.00648216 CN¥0.00630755 CN¥0.00648216 CN¥0.00638906 CN¥2,529,504 CN¥62,106,486
Jun-17 2024 CN¥0.00635675 CN¥0.00635675 CN¥0.00646503 CN¥0.00646503 CN¥2,240,420 CN¥60,904,928
Jun-16 2024 CN¥0.00643037 CN¥0.00640853 CN¥0.00663762 CN¥0.00663762 CN¥1,902,938 CN¥61,610,322

Historical and market price analysis of BitKan (KAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2163 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2684 CNY.