Market Cap $2.24T 5.89%
Volume 24h $189.13B 1.33%
BTC % 52.6% 0.03%
ETH % 13.86% 1.58%
Coins 28.418 +21
Exchanges 885
Last update 1 minute ago
BitKan KAN

BitKan (KAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-07 2024 $0.0007733 $0.00076147 $0.00077449 $0.00076593 $303,723 $7,409,741
Aug-06 2024 $0.00076898 $0.00076455 $0.00078729 $0.00076829 $384,340 $7,368,345
Aug-05 2024 $0.00076646 $0.00074744 $0.00078974 $0.00078536 $525,458 $7,344,127
Aug-04 2024 $0.00078921 $0.00076959 $0.00079634 $0.00077836 $329,813 $7,562,169
Aug-03 2024 $0.00078756 $0.00078214 $0.00081981 $0.00078587 $366,594 $7,546,298
Aug-02 2024 $0.00079081 $0.00079081 $0.0008356 $0.00082536 $335,135 $7,577,449
Aug-01 2024 $0.00081608 $0.00080635 $0.00083124 $0.00081735 $280,858 $7,819,612
Jul-31 2024 $0.00081881 $0.00080119 $0.0008266 $0.00080205 $267,744 $7,845,723
Jul-30 2024 $0.00080355 $0.00079978 $0.00081512 $0.00081512 $248,486 $7,699,517
Jul-29 2024 $0.00081588 $0.0007908 $0.0008172 $0.0008019 $290,141 $7,817,698
Jul-28 2024 $0.00079926 $0.00079658 $0.00080438 $0.00079757 $294,370 $7,658,416
Jul-27 2024 $0.00078917 $0.00078917 $0.0008088 $0.0008031 $289,185 $7,561,702
Jul-26 2024 $0.00080331 $0.00079625 $0.0008162 $0.00080843 $304,047 $7,697,270
Jul-25 2024 $0.00080154 $0.00080154 $0.00082164 $0.00081433 $351,935 $7,680,264
Jul-24 2024 $0.00081502 $0.00080686 $0.00082437 $0.00080686 $311,521 $7,808,995

Historical and market price analysis of BitKan (KAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2201 days, from day 07-30-2018.