Market Cap AR$2,268.98T -2.79%
Volume 24h AR$123.69T 12.24%
BTC % 50.48% -0.41%
ETH % 17.12% 0.05%
Coins 27.778 +11
Exchanges 885
Last update 17 Seconds ago
BitKan KAN

BitKan (KAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2024 AR$0.807442 AR$0.807442 AR$0.83587 AR$0.807676 AR$305,144,789 AR$7,736,220,432
Jun-19 2024 AR$0.818621 AR$0.807939 AR$0.830755 AR$0.808837 AR$304,757,599 AR$7,843,321,189
Jun-18 2024 AR$0.807769 AR$0.78601 AR$0.807769 AR$0.796167 AR$315,212,110 AR$7,739,349,581
Jun-17 2024 AR$0.792141 AR$0.792141 AR$0.805634 AR$0.805634 AR$279,188,110 AR$7,589,618,398
Jun-16 2024 AR$0.801316 AR$0.798594 AR$0.827141 AR$0.827141 AR$237,133,102 AR$7,677,520,498
Jun-15 2024 AR$0.821562 AR$0.806655 AR$0.821562 AR$0.811781 AR$254,855,233 AR$7,871,502,929
Jun-14 2024 AR$0.812714 AR$0.806024 AR$0.824217 AR$0.818433 AR$294,549,844 AR$7,786,724,843
Jun-13 2024 AR$0.818825 AR$0.809278 AR$0.82446 AR$0.809612 AR$301,482,595 AR$7,845,280,100
Jun-12 2024 AR$0.815624 AR$0.811558 AR$0.824741 AR$0.81989 AR$291,987,374 AR$7,814,604,978
Jun-11 2024 AR$0.818047 AR$0.812232 AR$0.836144 AR$0.82788 AR$306,821,474 AR$7,837,821,252
Jun-10 2024 AR$0.825261 AR$0.818039 AR$0.838539 AR$0.834902 AR$253,830,678 AR$7,906,894,063
Jun-09 2024 AR$0.836423 AR$0.820695 AR$0.837765 AR$0.836451 AR$241,102,775 AR$8,013,836,998
Jun-08 2024 AR$0.834747 AR$0.823941 AR$0.837182 AR$0.832011 AR$296,820,789 AR$7,997,781,448
Jun-07 2024 AR$0.829064 AR$0.829064 AR$0.858548 AR$0.851839 AR$305,066,365 AR$7,943,334,517
Jun-06 2024 AR$0.856939 AR$0.856552 AR$0.890529 AR$0.876231 AR$314,428,813 AR$8,210,400,756

Historical and market price analysis of BitKan (KAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2153 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7458 ARS.