Market Cap MX$49.85T -3.63%
Volume 24h MX$3.66T 24.4%
BTC % 50.46% 1.09%
ETH % 16.33% 0.24%
Coins 27.541 +16
Exchanges 885
Last update 1 minute ago
BitherCash BICAS

BitherCash (BICAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$6.628 MX$6.422 MX$6.696 MX$6.479 MX$19 -
Jun-13 2021 MX$6.478 MX$5.777 MX$6.516 MX$5.891 - -
Jun-12 2021 MX$5.884 MX$5.755 MX$6.199 MX$6.187 - -
Jun-11 2021 MX$6.177 MX$5.973 MX$6.232 MX$6.082 - -
Jun-10 2021 MX$6.081 MX$5.940 MX$6.352 MX$6.188 - -
Jun-09 2021 MX$6.180 MX$5.381 MX$6.220 MX$5.547 - -
Jun-08 2021 MX$5.548 MX$5.156 MX$5.637 MX$5.561 - -
Jun-07 2021 MX$5.572 MX$5.548 MX$6.097 MX$5.943 - -
Jun-06 2021 MX$5.941 MX$5.850 MX$6.038 MX$5.891 - -
Jun-05 2021 MX$5.891 MX$5.783 MX$6.283 MX$6.114 - -
Jun-04 2021 MX$6.117 MX$5.919 MX$6.503 MX$6.497 - -
Jun-03 2021 MX$6.491 MX$6.172 MX$6.542 MX$6.227 - -
Jun-02 2021 MX$6.232 MX$5.960 MX$6.335 MX$6.079 - -
Jun-01 2021 MX$6.076 MX$5.930 MX$6.280 MX$6.186 - -
May-31 2021 MX$6.183 MX$5.674 MX$6.209 MX$5.912 - -

Historical and market price analysis of BitherCash (BICAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 294 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.