Market Cap CN¥19.63T -4.21%
Volume 24h CN¥1.29T 14.76%
BTC % 50.42% 1.13%
ETH % 16.23% -0.73%
Coins 27.537 +27
Exchanges 885
Last update 40 Seconds ago
BitherCash BICAS

BitherCash (BICAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥2.6085 CN¥2.5277 CN¥2.6354 CN¥2.5500 CN¥7 -
Jun-13 2021 CN¥2.5497 CN¥2.2738 CN¥2.5646 CN¥2.3187 - -
Jun-12 2021 CN¥2.3159 CN¥2.2650 CN¥2.4398 CN¥2.4349 - -
Jun-11 2021 CN¥2.4310 CN¥2.3508 CN¥2.4528 CN¥2.3937 - -
Jun-10 2021 CN¥2.3932 CN¥2.3380 CN¥2.5002 CN¥2.4356 - -
Jun-09 2021 CN¥2.4322 CN¥2.1181 CN¥2.4482 CN¥2.1831 - -
Jun-08 2021 CN¥2.1835 CN¥2.0293 CN¥2.2186 CN¥2.1888 - -
Jun-07 2021 CN¥2.1930 CN¥2.1836 CN¥2.3995 CN¥2.3389 - -
Jun-06 2021 CN¥2.3384 CN¥2.3026 CN¥2.3764 CN¥2.3187 - -
Jun-05 2021 CN¥2.3184 CN¥2.2762 CN¥2.4730 CN¥2.4062 - -
Jun-04 2021 CN¥2.4074 CN¥2.3295 CN¥2.5594 CN¥2.5572 - -
Jun-03 2021 CN¥2.5547 CN¥2.4290 CN¥2.5748 CN¥2.4506 - -
Jun-02 2021 CN¥2.4528 CN¥2.3457 CN¥2.4934 CN¥2.3926 - -
Jun-01 2021 CN¥2.3914 CN¥2.3340 CN¥2.4716 CN¥2.4348 - -
May-31 2021 CN¥2.4337 CN¥2.2333 CN¥2.4437 CN¥2.3269 - -

Historical and market price analysis of BitherCash (BICAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 294 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2468 CNY.