Market Cap HK$21.69T -1.51%
Volume 24h HK$1.26T 6.09%
BTC % 49.91% 0.18%
ETH % 16.29% -0.49%
Coins 27.537 +28
Exchanges 885
Last update 2 Minutes ago
BitherCash BICAS

BitherCash (BICAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$2.8121 HK$2.7251 HK$2.8412 HK$2.7490 HK$8 -
Jun-13 2021 HK$2.7487 HK$2.4513 HK$2.7648 HK$2.4997 - -
Jun-12 2021 HK$2.4967 HK$2.4418 HK$2.6303 HK$2.6250 - -
Jun-11 2021 HK$2.6208 HK$2.5343 HK$2.6443 HK$2.5806 - -
Jun-10 2021 HK$2.5801 HK$2.5205 HK$2.6953 HK$2.6258 - -
Jun-09 2021 HK$2.6220 HK$2.2834 HK$2.6393 HK$2.3535 - -
Jun-08 2021 HK$2.3539 HK$2.1877 HK$2.3918 HK$2.3597 - -
Jun-07 2021 HK$2.3641 HK$2.3540 HK$2.5868 HK$2.5215 - -
Jun-06 2021 HK$2.5209 HK$2.4823 HK$2.5619 HK$2.4997 - -
Jun-05 2021 HK$2.4994 HK$2.4539 HK$2.6660 HK$2.5941 - -
Jun-04 2021 HK$2.5953 HK$2.5113 HK$2.7592 HK$2.7568 - -
Jun-03 2021 HK$2.7541 HK$2.6187 HK$2.7758 HK$2.6419 - -
Jun-02 2021 HK$2.6443 HK$2.5288 HK$2.6881 HK$2.5793 - -
Jun-01 2021 HK$2.5781 HK$2.5162 HK$2.6646 HK$2.6249 - -
May-31 2021 HK$2.6237 HK$2.4076 HK$2.6344 HK$2.5086 - -

Historical and market price analysis of BitherCash (BICAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 294 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81247 HKD.