Market Cap $2.64T
1.34%
Volume 24h $174.84B
-1.41%
BTC % 54.72%
0.45%
ETH % 10.18%
0.39%
Coins
34.483
+1
Exchanges
885
Last update
1 minute ago
Bitgesell (BGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.031336 | $0.031304 | $0.031938 | $0.031938 | $598 | $506,328 |
| Apr-11 2026 | $0.03194 | $0.031779 | $0.03194 | $0.031779 | - | $516,094 |
| Apr-10 2026 | $0.031779 | $0.031554 | $0.031888 | $0.031573 | $883 | $513,487 |
| Apr-09 2026 | $0.031632 | $0.031329 | $0.031788 | $0.031476 | $574 | $511,119 |
| Apr-08 2026 | $0.031488 | $0.031425 | $0.03177 | $0.031655 | $242 | $508,786 |
| Apr-07 2026 | $0.03162 | $0.031072 | $0.03162 | $0.03121 | $722 | $510,928 |
| Apr-06 2026 | $0.031221 | $0.031221 | $0.031576 | $0.031409 | $993 | $504,481 |
| Apr-05 2026 | $0.031214 | $0.03089 | $0.031214 | $0.031071 | $75 | $504,360 |
| Apr-04 2026 | $0.031071 | $0.030803 | $0.031071 | $0.030803 | - | $502,046 |
| Apr-03 2026 | $0.030803 | $0.028167 | $0.030936 | $0.028189 | - | $497,717 |
| Apr-02 2026 | $0.028304 | $0.027958 | $0.028304 | $0.028184 | - | $457,340 |
| Apr-01 2026 | $0.028024 | $0.027328 | $0.031453 | $0.031304 | $1,617 | $452,820 |
| Mar-31 2026 | $0.031304 | $0.030896 | $0.031304 | $0.030927 | $24 | $505,816 |
| Mar-30 2026 | $0.030928 | $0.030859 | $0.031154 | $0.030859 | - | $499,740 |
| Mar-29 2026 | $0.03086 | $0.03086 | $0.031397 | $0.031269 | $291 | $498,635 |