Market Cap $3.46T
0.26%
Volume 24h $201.32B
BTC % 55.01%
0.23%
ETH % 11.01%
-0.54%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
Bitgesell (BGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.038505 | $0.037275 | $0.03939 | $0.039381 | $2,515 | $622,162 |
| Nov-13 2025 | $0.039293 | $0.039106 | $0.040531 | $0.039301 | $1,309 | $634,897 |
| Nov-12 2025 | $0.039261 | $0.038176 | $0.039261 | $0.038444 | $1,953 | $634,388 |
| Nov-11 2025 | $0.038471 | $0.037799 | $0.038707 | $0.038284 | $1,370 | $621,617 |
| Nov-10 2025 | $0.038284 | $0.037469 | $0.038284 | $0.037469 | $1,266 | $618,592 |
| Nov-09 2025 | $0.037472 | $0.036693 | $0.037472 | $0.03703 | $2,310 | $605,480 |
| Nov-08 2025 | $0.037028 | $0.036068 | $0.037225 | $0.037189 | $14 | $598,298 |
| Nov-07 2025 | $0.037187 | $0.036367 | $0.037187 | $0.036605 | - | $600,867 |
| Nov-06 2025 | $0.036605 | $0.036415 | $0.03908 | $0.037189 | $68 | $591,477 |
| Nov-05 2025 | $0.03719 | $0.036742 | $0.037684 | $0.037374 | $763 | $600,918 |
| Nov-04 2025 | $0.037361 | $0.037107 | $0.039743 | $0.039589 | $1,561 | $603,678 |
| Nov-03 2025 | $0.039588 | $0.039588 | $0.041293 | $0.040876 | $1,710 | $639,663 |
| Nov-02 2025 | $0.041133 | $0.040732 | $0.041388 | $0.041281 | $772 | $664,637 |
| Nov-01 2025 | $0.041281 | $0.0402 | $0.041303 | $0.040236 | $17 | $667,023 |
| Oct-31 2025 | $0.04023 | $0.039256 | $0.04068 | $0.039256 | $634 | $650,043 |