Market Cap $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Coins
32.837
+16
Exchanges
885
Last update
21 Seconds ago
Bitgesell (BGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.041857 | $0.040641 | $0.041857 | $0.040644 | $180 | $676,337 |
| Aug-19 2025 | $0.040693 | $0.039773 | $0.040748 | $0.040198 | - | $657,525 |
| Aug-18 2025 | $0.040198 | $0.038714 | $0.045552 | $0.045552 | $836 | $649,527 |
| Aug-17 2025 | $0.04555 | $0.044321 | $0.04555 | $0.044347 | $61 | $736,004 |
| Aug-16 2025 | $0.044305 | $0.042592 | $0.044305 | $0.042592 | $45 | $715,889 |
| Aug-15 2025 | $0.042692 | $0.042569 | $0.044709 | $0.04425 | $77 | $689,830 |
| Aug-14 2025 | $0.044238 | $0.043434 | $0.044822 | $0.044772 | $146 | $714,795 |
| Aug-13 2025 | $0.044684 | $0.044094 | $0.045409 | $0.044302 | $391 | $722,003 |
| Aug-12 2025 | $0.044148 | $0.043884 | $0.045366 | $0.045058 | - | $713,347 |
| Aug-11 2025 | $0.045088 | $0.045088 | $0.045752 | $0.045361 | $199 | $728,542 |
| Aug-10 2025 | $0.0452 | $0.043454 | $0.045434 | $0.043454 | $78 | $730,344 |
| Aug-09 2025 | $0.04311 | $0.042538 | $0.047152 | $0.042683 | $206 | $696,581 |
| Aug-08 2025 | $0.042683 | $0.040978 | $0.042866 | $0.041001 | $356 | $689,671 |
| Aug-07 2025 | $0.040989 | $0.040805 | $0.041067 | $0.040897 | $40 | $662,307 |
| Aug-06 2025 | $0.040897 | $0.040084 | $0.041024 | $0.040102 | $20 | $660,816 |