Market Cap $3.19T
0.32%
Volume 24h $180.87B
-26.12%
BTC % 55.03%
0.03%
ETH % 11.2%
0.53%
Coins
33.887
+9
Exchanges
885
Last update
3 Minutes ago
Bitgesell (BGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.039962 | $0.039285 | $0.039962 | $0.039484 | $1,229 | $645,707 |
| Dec-28 2025 | $0.039484 | $0.039479 | $0.039857 | $0.039761 | $15 | $637,989 |
| Dec-27 2025 | $0.039756 | $0.038764 | $0.039756 | $0.038962 | $176 | $642,386 |
| Dec-26 2025 | $0.038962 | $0.038266 | $0.039418 | $0.038339 | $36 | $629,558 |
| Dec-25 2025 | $0.03839 | $0.037882 | $0.038399 | $0.038002 | $358 | $620,312 |
| Dec-24 2025 | $0.038002 | $0.037267 | $0.038224 | $0.038224 | $869 | $614,034 |
| Dec-23 2025 | $0.038224 | $0.037268 | $0.03823 | $0.038016 | $41 | $617,624 |
| Dec-22 2025 | $0.038016 | $0.037478 | $0.038481 | $0.037647 | $48 | $614,265 |
| Dec-21 2025 | $0.037647 | $0.037081 | $0.037793 | $0.037085 | $308 | $608,304 |
| Dec-20 2025 | $0.037085 | $0.035932 | $0.037094 | $0.035951 | $374 | $599,219 |
| Dec-19 2025 | $0.035971 | $0.033256 | $0.035971 | $0.033397 | $507 | $581,231 |
| Dec-18 2025 | $0.033371 | $0.033212 | $0.03601 | $0.035737 | $142 | $539,208 |
| Dec-17 2025 | $0.035737 | $0.035619 | $0.036914 | $0.035914 | $62 | $577,452 |
| Dec-16 2025 | $0.035713 | $0.035709 | $0.036056 | $0.035771 | - | $577,054 |
| Dec-15 2025 | $0.035767 | $0.035301 | $0.03667 | $0.035883 | $53 | $577,931 |