Market Cap $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Coins 33.517
Exchanges 885
Last update 56 Seconds ago
Bitgesell BGL

Bitgesell (BGL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.038064 $0.038064 $0.038437 $0.038173 $242 $615,049
Oct-24 2025 $0.038173 $0.03774 $0.038453 $0.03774 - $616,808
Oct-23 2025 $0.037711 $0.036729 $0.037711 $0.036848 $1,282 $609,332
Oct-22 2025 $0.036814 $0.036803 $0.037095 $0.037061 - $594,849
Oct-21 2025 $0.037489 $0.037111 $0.037974 $0.037624 $440 $605,746
Oct-20 2025 $0.0377 $0.037596 $0.038356 $0.037846 $230 $609,165
Oct-19 2025 $0.037846 $0.037543 $0.038052 $0.037627 $198 $611,517
Oct-18 2025 $0.037627 $0.037548 $0.03989 $0.037615 $39 $607,980
Oct-17 2025 $0.037642 $0.037339 $0.03811 $0.038 $364 $608,223
Oct-16 2025 $0.038135 $0.038003 $0.038301 $0.038003 $42 $616,190
Oct-15 2025 $0.038113 $0.038113 $0.038933 $0.03867 $518 $615,837
Oct-14 2025 $0.038316 $0.037838 $0.038787 $0.038774 - $619,108
Oct-13 2025 $0.038582 $0.038543 $0.042344 $0.042344 $773 $623,417
Oct-12 2025 $0.042397 $0.03875 $0.042399 $0.038804 $1,317 $685,052
Oct-11 2025 $0.038916 $0.038239 $0.040083 $0.040083 $459 $628,818

Historical and market price analysis of Bitgesell (BGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1965 days, from day 06-09-2020.