Market Cap $3.91T 5.81%
Volume 24h $516.09B 42.8%
BTC % 59.97% -0.18%
ETH % 9.24% 1.29%
Coins 32.391 +21
Exchanges 885
Last update 2 Minutes ago
Bitgesell BGL

Bitgesell (BGL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.046367 $0.046182 $0.047272 $0.046932 $1,877 $749,210
Jul-09 2025 $0.047017 $0.04533 $0.047204 $0.04604 $126 $759,710
Jul-08 2025 $0.046037 $0.045818 $0.046303 $0.046024 $26 $743,875
Jul-07 2025 $0.045938 $0.04466 $0.045944 $0.045448 $720 $742,274
Jul-06 2025 $0.045448 $0.044736 $0.045448 $0.044803 $395 $734,360
Jul-05 2025 $0.044803 $0.044756 $0.046973 $0.046953 $111 $723,929
Jul-04 2025 $0.046957 $0.046776 $0.048007 $0.048007 $829 $758,735
Jul-03 2025 $0.04802 $0.04761 $0.048146 $0.047637 $41 $775,912
Jul-02 2025 $0.047806 $0.047053 $0.048027 $0.04706 $670 $772,456
Jul-01 2025 $0.047062 $0.047062 $0.048878 $0.048878 $366 $760,434
Jun-30 2025 $0.048878 $0.046636 $0.048878 $0.046949 - $789,774
Jun-29 2025 $0.046876 $0.044492 $0.046876 $0.045426 $643 $757,425
Jun-28 2025 $0.045426 $0.04093 $0.045713 $0.040941 $906 $733,994
Jun-27 2025 $0.040941 $0.039655 $0.040958 $0.040028 $118 $661,525
Jun-26 2025 $0.040028 $0.039694 $0.042072 $0.041977 $23 $646,779

Historical and market price analysis of Bitgesell (BGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1858 days, from day 06-09-2020.