Market Cap $4.30T
1.97%
Volume 24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
Coins
33.121
+17
Exchanges
885
Last update
36 Seconds ago
Bitgesell (BGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.041832 | $0.041714 | $0.04268 | $0.042657 | $65 | $675,934 |
| Sep-09 2025 | $0.042662 | $0.042509 | $0.042992 | $0.042785 | $3 | $689,337 |
| Sep-08 2025 | $0.042882 | $0.042785 | $0.043322 | $0.042912 | $168 | $692,888 |
| Sep-07 2025 | $0.042854 | $0.042464 | $0.042869 | $0.042564 | $1,009 | $692,443 |
| Sep-06 2025 | $0.042563 | $0.04239 | $0.054389 | $0.042883 | $674 | $687,738 |
| Sep-05 2025 | $0.042883 | $0.042843 | $0.043192 | $0.042975 | - | $692,910 |
| Sep-04 2025 | $0.04292 | $0.042545 | $0.043996 | $0.043996 | $218 | $693,508 |
| Sep-03 2025 | $0.043996 | $0.043488 | $0.053034 | $0.044647 | $710 | $710,889 |
| Sep-02 2025 | $0.044694 | $0.043494 | $0.044768 | $0.04376 | - | $722,169 |
| Sep-01 2025 | $0.043302 | $0.043302 | $0.04399 | $0.043795 | $9 | $699,686 |
| Aug-31 2025 | $0.043869 | $0.043284 | $0.04393 | $0.043766 | $15 | $708,842 |
| Aug-30 2025 | $0.043766 | $0.042057 | $0.046633 | $0.046633 | - | $707,178 |
| Aug-29 2025 | $0.046538 | $0.044616 | $0.055441 | $0.045752 | $334 | $751,970 |
| Aug-28 2025 | $0.045752 | $0.044651 | $0.046425 | $0.044651 | $517 | $739,272 |
| Aug-27 2025 | $0.044625 | $0.044509 | $0.046361 | $0.04548 | $28 | $721,055 |