Market Cap $3.49T
0.36%
Volume 24h $159.98B
-24.5%
BTC % 60.12%
0.08%
ETH % 8.83%
0.34%
Coins
32.128
Exchanges
885
Last update
21 Seconds ago
Bitgesell (BGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.046826 | $0.046666 | $0.047156 | $0.047156 | $197 | $756,617 |
| Jun-13 2025 | $0.046949 | $0.04675 | $0.047684 | $0.047069 | $63 | $758,613 |
| Jun-12 2025 | $0.047269 | $0.047259 | $0.048233 | $0.048057 | $94 | $763,778 |
| Jun-11 2025 | $0.048061 | $0.047839 | $0.055734 | $0.055734 | $1,186 | $776,576 |
| Jun-10 2025 | $0.047251 | $0.047251 | $0.050831 | $0.050444 | $800 | $763,480 |
| Jun-09 2025 | $0.050442 | $0.050256 | $0.051926 | $0.050499 | $105 | $815,051 |
| Jun-08 2025 | $0.050499 | $0.049372 | $0.050626 | $0.049486 | $382 | $815,968 |
| Jun-07 2025 | $0.047866 | $0.046945 | $0.047866 | $0.04706 | $525 | $773,428 |
| Jun-06 2025 | $0.047058 | $0.045509 | $0.047108 | $0.046984 | - | $760,362 |
| Jun-05 2025 | $0.046144 | $0.046144 | $0.050829 | $0.05081 | $1,079 | $745,598 |
| Jun-04 2025 | $0.05081 | $0.050371 | $0.050931 | $0.050638 | - | $821,000 |
| Jun-03 2025 | $0.050632 | $0.050339 | $0.051102 | $0.051063 | - | $818,121 |
| Jun-02 2025 | $0.051309 | $0.050923 | $0.051492 | $0.051492 | $628 | $829,062 |
| Jun-01 2025 | $0.051382 | $0.050741 | $0.05151 | $0.05151 | $301 | $830,228 |
| May-31 2025 | $0.051511 | $0.051408 | $0.052 | $0.052 | $74 | $832,324 |