Market Cap $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Coins
33.517
Exchanges
885
Last update
56 Seconds ago
Bitgesell (BGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.038064 | $0.038064 | $0.038437 | $0.038173 | $242 | $615,049 |
| Oct-24 2025 | $0.038173 | $0.03774 | $0.038453 | $0.03774 | - | $616,808 |
| Oct-23 2025 | $0.037711 | $0.036729 | $0.037711 | $0.036848 | $1,282 | $609,332 |
| Oct-22 2025 | $0.036814 | $0.036803 | $0.037095 | $0.037061 | - | $594,849 |
| Oct-21 2025 | $0.037489 | $0.037111 | $0.037974 | $0.037624 | $440 | $605,746 |
| Oct-20 2025 | $0.0377 | $0.037596 | $0.038356 | $0.037846 | $230 | $609,165 |
| Oct-19 2025 | $0.037846 | $0.037543 | $0.038052 | $0.037627 | $198 | $611,517 |
| Oct-18 2025 | $0.037627 | $0.037548 | $0.03989 | $0.037615 | $39 | $607,980 |
| Oct-17 2025 | $0.037642 | $0.037339 | $0.03811 | $0.038 | $364 | $608,223 |
| Oct-16 2025 | $0.038135 | $0.038003 | $0.038301 | $0.038003 | $42 | $616,190 |
| Oct-15 2025 | $0.038113 | $0.038113 | $0.038933 | $0.03867 | $518 | $615,837 |
| Oct-14 2025 | $0.038316 | $0.037838 | $0.038787 | $0.038774 | - | $619,108 |
| Oct-13 2025 | $0.038582 | $0.038543 | $0.042344 | $0.042344 | $773 | $623,417 |
| Oct-12 2025 | $0.042397 | $0.03875 | $0.042399 | $0.038804 | $1,317 | $685,052 |
| Oct-11 2025 | $0.038916 | $0.038239 | $0.040083 | $0.040083 | $459 | $628,818 |