Market Cap $3.44T
3.82%
Volume 24h $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
Coins
33.780
+7
Exchanges
885
Last update
3 Minutes ago
Bitgesell (BGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.034605 | $0.033989 | $0.034756 | $0.033989 | $329 | $559,156 |
| Dec-07 2025 | $0.033917 | $0.033582 | $0.03411 | $0.033802 | $729 | $548,029 |
| Dec-06 2025 | $0.033802 | $0.033185 | $0.033862 | $0.033509 | $520 | $546,177 |
| Dec-05 2025 | $0.033679 | $0.030101 | $0.034436 | $0.033158 | $3,233 | $544,195 |
| Dec-04 2025 | $0.033154 | $0.032965 | $0.037592 | $0.037186 | $1,255 | $535,716 |
| Dec-03 2025 | $0.03719 | $0.035821 | $0.038997 | $0.038953 | $2,503 | $600,925 |
| Dec-02 2025 | $0.038988 | $0.037931 | $0.039063 | $0.038391 | $1,254 | $629,973 |
| Dec-01 2025 | $0.038488 | $0.037888 | $0.040905 | $0.040905 | $1,741 | $621,895 |
| Nov-30 2025 | $0.041319 | $0.040796 | $0.041806 | $0.0408 | - | $667,640 |
| Nov-29 2025 | $0.0408 | $0.039034 | $0.041695 | $0.041695 | $1,741 | $659,247 |
| Nov-28 2025 | $0.041695 | $0.039888 | $0.041753 | $0.039993 | $605 | $673,711 |
| Nov-27 2025 | $0.039993 | $0.03872 | $0.040251 | $0.03872 | $2,271 | $646,206 |
| Nov-26 2025 | $0.038761 | $0.038316 | $0.040102 | $0.038803 | $1,903 | $626,301 |
| Nov-25 2025 | $0.038803 | $0.037603 | $0.038838 | $0.038111 | $1,818 | $626,987 |
| Nov-24 2025 | $0.038019 | $0.03648 | $0.038185 | $0.03769 | $1,673 | $614,322 |