Market Cap $3.53T
-0.74%
Volume 24h $200.54B
26.69%
BTC % 60.69%
-0.14%
ETH % 8.64%
-0.11%
Coins
32.344
+16
Exchanges
885
Last update
3 Seconds ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Bitcore (BTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,752 |
| Jun-28 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,747 |
| Jun-27 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,721 |
| Jun-26 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,695 |
| Jun-25 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,672 |
| Jun-24 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,645 |
| Jun-23 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,620 |
| Jun-22 2025 | $0.060762 | $0.060762 | $0.063671 | $0.063671 | - | $1,201,592 |
| Jun-21 2025 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | $1,259,082 |
| Jun-20 2025 | $0.063671 | $0.063671 | $0.064628 | $0.064628 | - | $1,259,054 |
| Jun-19 2025 | $0.064628 | $0.064628 | $0.064628 | $0.064628 | - | $1,277,966 |
| Jun-18 2025 | $0.064628 | $0.064628 | $0.064628 | $0.064628 | - | $1,277,939 |
| Jun-17 2025 | $0.064628 | $0.064354 | $0.065048 | $0.064354 | - | $1,277,913 |
| Jun-16 2025 | $0.065551 | $0.065551 | $0.065551 | $0.065551 | - | $1,296,129 |
| Jun-15 2025 | $0.065551 | $0.065551 | $0.065551 | $0.065551 | - | $1,296,100 |