Market Cap $4.50T
0.86%
Volume 24h $372.37B
32.86%
BTC % 54.7%
0.27%
ETH % 12.13%
-0.08%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-29 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,752 |
Jun-28 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,747 |
Jun-27 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,721 |
Jun-26 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,695 |
Jun-25 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,672 |
Jun-24 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,645 |
Jun-23 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,620 |
Jun-22 2025 | $0.060762 | $0.060762 | $0.063671 | $0.063671 | - | $1,201,592 |
Jun-21 2025 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | $1,259,082 |
Jun-20 2025 | $0.063671 | $0.063671 | $0.064628 | $0.064628 | - | $1,259,054 |
Jun-19 2025 | $0.064628 | $0.064628 | $0.064628 | $0.064628 | - | $1,277,966 |
Jun-18 2025 | $0.064628 | $0.064628 | $0.064628 | $0.064628 | - | $1,277,939 |
Jun-17 2025 | $0.064628 | $0.064354 | $0.065048 | $0.064354 | - | $1,277,913 |
Jun-16 2025 | $0.065551 | $0.065551 | $0.065551 | $0.065551 | - | $1,296,129 |
Jun-15 2025 | $0.065551 | $0.065551 | $0.065551 | $0.065551 | - | $1,296,100 |