Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Bitcore (BTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.045928 | $0.044518 | $0.04908 | $0.044669 | - | $903,168 |
| Oct-04 2024 | $0.044652 | $0.043945 | $0.048205 | $0.048205 | $17 | $878,059 |
| Oct-03 2024 | $0.048205 | $0.029876 | $0.048205 | $0.030094 | $5 | $947,907 |
| Oct-02 2024 | $0.030101 | $0.029848 | $0.04006 | $0.033603 | $0 | $591,896 |
| Oct-01 2024 | $0.033542 | $0.033542 | $0.049761 | $0.04976 | $64 | $659,544 |
| Sep-30 2024 | $0.049783 | $0.037571 | $0.051496 | $0.037571 | $792 | $978,880 |
| Sep-29 2024 | $0.037572 | $0.037554 | $0.037646 | $0.037632 | - | $738,756 |
| Sep-28 2024 | $0.037587 | $0.037541 | $0.037718 | $0.037619 | - | $739,054 |
| Sep-27 2024 | $0.037635 | $0.037589 | $0.043592 | $0.043503 | - | $739,982 |
| Sep-26 2024 | $0.043503 | $0.030752 | $0.043505 | $0.03086 | $202 | $855,334 |
| Sep-25 2024 | $0.030847 | $0.030847 | $0.031438 | $0.031359 | $0 | $606,495 |
| Sep-24 2024 | $0.031461 | $0.030816 | $0.035291 | $0.035179 | $0 | $618,548 |
| Sep-23 2024 | $0.035195 | $0.034905 | $0.040001 | $0.034905 | - | $691,960 |
| Sep-22 2024 | $0.034991 | $0.03311 | $0.035769 | $0.033708 | $80 | $687,921 |
| Sep-21 2024 | $0.033681 | $0.030527 | $0.03371 | $0.031099 | $142 | $662,149 |