Market Cap $3.45T
-0.17%
Volume 24h $176.79B
BTC % 60.21%
-0.14%
ETH % 8.77%
-0.91%
Coins
32.128
Exchanges
885
Last update
1 minute ago
Bitcore (BTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.065551 | $0.065551 | $0.065551 | $0.065551 | - | $1,296,048 |
| Jun-12 2025 | $0.065551 | $0.065551 | $0.066522 | $0.066522 | - | $1,296,024 |
| Jun-11 2025 | $0.066522 | $0.065567 | $0.066522 | $0.065567 | - | $1,315,192 |
| Jun-10 2025 | $0.065567 | $0.065567 | $0.065567 | $0.065567 | - | $1,296,295 |
| Jun-09 2025 | $0.065567 | $0.065567 | $0.065567 | $0.065567 | - | $1,296,272 |
| Jun-08 2025 | $0.065567 | $0.065567 | $0.065567 | $0.065567 | - | $1,296,244 |
| Jun-07 2025 | $0.068363 | $0.068363 | $0.068363 | $0.068363 | - | $1,351,469 |
| Jun-06 2025 | $0.068363 | $0.068363 | $0.068363 | $0.068363 | - | $1,351,466 |
| May-06 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | - | $1,290,076 |
| May-05 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | - | $1,290,054 |
| May-04 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | - | $1,290,030 |
| May-03 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | - | $1,289,999 |
| May-02 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | - | $1,289,968 |
| May-01 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | - | $1,289,942 |
| Apr-30 2025 | $0.0653 | $0.0653 | $0.066388 | $0.066388 | - | $1,289,914 |