Market Cap $3.73T 3.66%
Volume 24h $314.57B 31.44%
BTC % 60.23% -0.13%
ETH % 9.05% 1.54%
Coins 32.374 +6
Exchanges 885
Last update 1 minute ago
BitCone CONE

BitCone (CONE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.0000003805 $0.0000003611 $0.0000003832 $0.0000003702 $240 $213,887
Jul-08 2025 $0.0000003696 $0.0000003533 $0.0000003696 $0.0000003559 $475 $207,801
Jul-07 2025 $0.0000003515 $0.0000003515 $0.000000388 $0.0000003864 - $197,628
Jul-06 2025 $0.0000003864 $0.0000003765 $0.0000003864 $0.0000003765 $9 $217,219
Jul-05 2025 $0.0000003765 $0.0000003754 $0.0000003811 $0.0000003762 - $211,686
Jul-04 2025 $0.0000003762 $0.0000003747 $0.0000004326 $0.0000004326 - $211,521
Jul-03 2025 $0.0000004326 $0.0000004326 $0.0000004472 $0.0000004379 $379 $243,222
Jul-02 2025 $0.0000004385 $0.0000004015 $0.0000004386 $0.0000004051 - $246,536
Jul-01 2025 $0.0000004051 $0.0000004015 $0.000000463 $0.000000463 $996 $227,748
Jun-30 2025 $0.000000463 $0.0000004588 $0.0000004798 $0.000000473 - $260,288
Jun-29 2025 $0.0000004729 $0.0000004231 $0.0000004841 $0.0000004344 $2,598 $265,877
Jun-28 2025 $0.0000004344 $0.0000004344 $0.0000004679 $0.0000004679 - $244,235
Jun-27 2025 $0.0000004679 $0.0000004393 $0.0000004679 $0.0000004434 $60 $263,068
Jun-26 2025 $0.0000004427 $0.0000004427 $0.0000004798 $0.0000004668 - $248,897
Jun-25 2025 $0.000000467 $0.0000004638 $0.000000472 $0.000000472 $2 $262,507

Historical and market price analysis of BitCone (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 770 days, from day 06-01-2023.