Market Cap $4.17T 1.79%
Volume 24h $375.33B 4.15%
BTC % 54.62% -0.98%
ETH % 12.63% 2.29%
Coins 32.825 +11
Exchanges 885
Last update 55 Seconds ago
BitCone CONE

BitCone (CONE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00000044 $0.0000004391 $0.000000465 $0.0000004608 $77 $247,334
Aug-18 2025 $0.0000004666 $0.0000004605 $0.0000005006 $0.0000005006 $543 $262,325
Aug-17 2025 $0.0000005006 $0.0000004866 $0.0000005019 $0.0000004866 - $281,429
Aug-16 2025 $0.0000004866 $0.000000477 $0.0000004885 $0.000000481 $14 $273,547
Aug-15 2025 $0.0000004795 $0.0000004765 $0.000000503 $0.0000004951 $128 $269,576
Aug-14 2025 $0.0000004924 $0.000000489 $0.0000005183 $0.0000005183 $301 $276,832
Aug-13 2025 $0.0000005177 $0.0000004983 $0.0000005177 $0.0000004983 $189 $291,007
Aug-12 2025 $0.0000004983 $0.0000004441 $0.0000004983 $0.0000004441 - $280,120
Aug-11 2025 $0.0000004419 $0.0000004419 $0.0000004536 $0.0000004455 $41 $248,436
Aug-10 2025 $0.0000004445 $0.000000442 $0.000000459 $0.0000004474 $598 $249,870
Aug-09 2025 $0.0000004474 $0.0000004139 $0.0000004553 $0.0000004139 $116 $251,509
Aug-08 2025 $0.0000004175 $0.0000003995 $0.0000004208 $0.0000004201 $60 $234,719
Aug-07 2025 $0.0000004141 $0.0000003923 $0.0000004141 $0.0000003923 $111 $232,791
Aug-06 2025 $0.0000003957 $0.0000003837 $0.0000004002 $0.0000003867 $15 $222,479
Aug-05 2025 $0.0000003806 $0.0000003806 $0.0000003996 $0.0000003996 - $213,996

Historical and market price analysis of BitCone (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 811 days, from day 06-01-2023.