Market Cap $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 50 Seconds ago
BitCone CONE

BitCone (CONE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000002847 $0.0000002832 $0.0000002849 $0.0000002843 - $160,074
Oct-24 2025 $0.0000002843 $0.0000002653 $0.0000002843 $0.0000002653 $1,292 $159,829
Oct-23 2025 $0.0000002653 $0.0000002652 $0.0000002873 $0.0000002839 $22 $149,136
Oct-22 2025 $0.0000002839 $0.0000002839 $0.0000003377 $0.0000003377 $104 $159,603
Oct-21 2025 $0.0000003391 $0.0000003355 $0.0000003627 $0.0000003627 - $190,622
Oct-20 2025 $0.0000003585 $0.0000003113 $0.0000003849 $0.0000003849 - $201,536
Oct-19 2025 $0.0000003853 $0.0000003026 $0.0000003893 $0.0000003086 $2,421 $216,600
Oct-18 2025 $0.0000003086 $0.0000003071 $0.0000003418 $0.0000003418 $977 $173,504
Oct-17 2025 $0.0000003418 $0.00000029 $0.0000003418 $0.00000029 - $192,152
Oct-16 2025 $0.00000029 $0.0000002899 $0.000000303 $0.0000002971 $34 $163,043
Oct-15 2025 $0.0000002971 $0.0000002971 $0.0000003074 $0.0000003065 $41 $167,052
Oct-14 2025 $0.0000003065 $0.0000002981 $0.0000003217 $0.0000003217 - $172,290
Oct-13 2025 $0.0000003217 $0.0000003122 $0.0000003223 $0.0000003122 - $180,848
Oct-12 2025 $0.0000003121 $0.0000002408 $0.0000003121 $0.0000002409 - $175,474
Oct-11 2025 $0.0000002501 $0.0000002501 $0.0000002693 $0.0000002693 $347 $140,640

Historical and market price analysis of BitCone (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 878 days, from day 06-01-2023.