Market Cap $2.31T
1.54%
Volume 24h $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
Coins
28.560
+21
Exchanges
885
Last update
1 minute ago
BitCone (CONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000017505 | $0.0000017413 | $0.0000017646 | $0.0000017627 | $989 | $983,987 |
| Aug-21 2024 | $0.0000017626 | $0.0000017032 | $0.0000017738 | $0.0000017163 | $7,951 | $990,782 |
| Aug-20 2024 | $0.000001721 | $0.0000017119 | $0.0000017918 | $0.000001767 | $2,824 | $967,424 |
| Aug-19 2024 | $0.0000017543 | $0.0000017203 | $0.0000018008 | $0.0000017907 | $4,576 | $986,169 |
| Aug-18 2024 | $0.0000017907 | $0.0000017571 | $0.0000018085 | $0.0000017639 | $1,127 | $1,006,614 |
| Aug-17 2024 | $0.0000017598 | $0.0000017485 | $0.0000017653 | $0.0000017509 | $371 | $989,224 |
| Aug-16 2024 | $0.0000017522 | $0.0000017263 | $0.0000017696 | $0.0000017441 | $4,796 | $984,965 |
| Aug-15 2024 | $0.0000017118 | $0.0000016744 | $0.0000018001 | $0.0000018001 | $4,108 | $962,231 |
| Aug-14 2024 | $0.0000017984 | $0.0000017984 | $0.0000018771 | $0.0000018385 | $2,969 | $1,010,951 |
| Aug-13 2024 | $0.0000018385 | $0.0000017906 | $0.0000018452 | $0.000001824 | $4,456 | $1,033,491 |
| Aug-12 2024 | $0.0000018156 | $0.0000013971 | $0.0000018156 | $0.0000014066 | $16,932 | $1,020,591 |
| Aug-11 2024 | $0.0000014065 | $0.0000013864 | $0.0000014349 | $0.0000013866 | $4,641 | $790,655 |
| Aug-10 2024 | $0.0000013909 | $0.0000013814 | $0.000001404 | $0.0000013814 | $627 | $781,852 |
| Aug-09 2024 | $0.0000013811 | $0.000001367 | $0.0000014473 | $0.0000014473 | $3,582 | $776,342 |
| Aug-08 2024 | $0.0000014473 | $0.0000012664 | $0.0000014473 | $0.0000012664 | $3,107 | $813,574 |