Market Cap $2.29T
9.13%
Volume 24h $189.41B
-3.07%
BTC % 52.74%
0.73%
ETH % 14.01%
3.14%
Coins
28.421
+19
Exchanges
885
Last update
1 minute ago
BitCone (CONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000012664 | $0.0000012644 | $0.0000013575 | $0.0000013133 | $2,560 | $711,882 |
| Aug-06 2024 | $0.0000013133 | $0.0000012447 | $0.0000013391 | $0.0000012447 | $3,015 | $738,223 |
| Aug-05 2024 | $0.0000012447 | $0.0000011202 | $0.0000013248 | $0.0000013248 | $6,243 | $699,669 |
| Aug-04 2024 | $0.0000013616 | $0.0000013361 | $0.0000014495 | $0.0000014416 | $542 | $765,399 |
| Aug-03 2024 | $0.0000014485 | $0.0000014314 | $0.0000014901 | $0.0000014603 | $2,894 | $814,255 |
| Aug-02 2024 | $0.000001458 | $0.000001458 | $0.000001569 | $0.000001569 | $1,063 | $819,566 |
| Aug-01 2024 | $0.000001569 | $0.0000015091 | $0.0000016212 | $0.0000016212 | $4,285 | $881,958 |
| Jul-31 2024 | $0.0000016206 | $0.0000016175 | $0.0000016709 | $0.0000016441 | $1,191 | $910,974 |
| Jul-30 2024 | $0.0000016332 | $0.0000016331 | $0.0000017121 | $0.0000016899 | $1,904 | $918,062 |
| Jul-29 2024 | $0.0000017 | $0.0000016204 | $0.0000017205 | $0.0000016204 | $2,104 | $955,615 |
| Jul-28 2024 | $0.0000016203 | $0.0000015264 | $0.000001626 | $0.0000015637 | $3,522 | $910,792 |
| Jul-27 2024 | $0.0000015637 | $0.0000014114 | $0.0000015637 | $0.0000014173 | $5,126 | $878,989 |
| Jul-26 2024 | $0.000001418 | $0.0000012872 | $0.000001418 | $0.0000012872 | $2,564 | $797,099 |
| Jul-25 2024 | $0.0000012794 | $0.0000012125 | $0.0000012976 | $0.0000012976 | $13,626 | $719,169 |
| Jul-24 2024 | $0.0000012906 | $0.0000011926 | $0.0000015211 | $0.000001496 | $19,433 | $725,472 |