Market Cap $2.28T
1.12%
Volume 24h $93.36B
BTC % 52.93%
0.01%
ETH % 13.8%
-0.36%
Coins
28.429
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000013811 | $0.000001367 | $0.0000014473 | $0.0000014473 | $3,582 | $776,342 |
Aug-08 2024 | $0.0000014473 | $0.0000012664 | $0.0000014473 | $0.0000012664 | $3,107 | $813,574 |
Aug-07 2024 | $0.0000012664 | $0.0000012644 | $0.0000013575 | $0.0000013133 | $2,560 | $711,882 |
Aug-06 2024 | $0.0000013133 | $0.0000012447 | $0.0000013391 | $0.0000012447 | $3,015 | $738,223 |
Aug-05 2024 | $0.0000012447 | $0.0000011202 | $0.0000013248 | $0.0000013248 | $6,243 | $699,669 |
Aug-04 2024 | $0.0000013616 | $0.0000013361 | $0.0000014495 | $0.0000014416 | $542 | $765,399 |
Aug-03 2024 | $0.0000014485 | $0.0000014314 | $0.0000014901 | $0.0000014603 | $2,894 | $814,255 |
Aug-02 2024 | $0.000001458 | $0.000001458 | $0.000001569 | $0.000001569 | $1,063 | $819,566 |
Aug-01 2024 | $0.000001569 | $0.0000015091 | $0.0000016212 | $0.0000016212 | $4,285 | $881,958 |
Jul-31 2024 | $0.0000016206 | $0.0000016175 | $0.0000016709 | $0.0000016441 | $1,191 | $910,974 |
Jul-30 2024 | $0.0000016332 | $0.0000016331 | $0.0000017121 | $0.0000016899 | $1,904 | $918,062 |
Jul-29 2024 | $0.0000017 | $0.0000016204 | $0.0000017205 | $0.0000016204 | $2,104 | $955,615 |
Jul-28 2024 | $0.0000016203 | $0.0000015264 | $0.000001626 | $0.0000015637 | $3,522 | $910,792 |
Jul-27 2024 | $0.0000015637 | $0.0000014114 | $0.0000015637 | $0.0000014173 | $5,126 | $878,989 |
Jul-26 2024 | $0.000001418 | $0.0000012872 | $0.000001418 | $0.0000012872 | $2,564 | $797,099 |