Market Cap Rp42,208.59T 0.27%
Volume 24h Rp1,603.20T -58.59%
BTC % 50.65% 0.02%
ETH % 16.15% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
BitCone CONE

BitCone (CONE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp0.026556 Rp0.02617 Rp0.029004 Rp0.029004 Rp80,571,671 Rp14,927,866,794
Jul-19 2024 Rp0.029004 Rp0.028355 Rp0.031468 Rp0.029942 Rp337,031,550 Rp16,303,591,212
Jul-18 2024 Rp0.029943 Rp0.029447 Rp0.03269 Rp0.032227 Rp89,059,821 Rp16,831,465,669
Jul-17 2024 Rp0.032567 Rp0.032567 Rp0.036378 Rp0.035829 Rp69,233,305 Rp18,306,365,224
Jul-16 2024 Rp0.03583 Rp0.035 Rp0.037581 Rp0.037066 Rp55,992,366 Rp20,140,596,715
Jul-15 2024 Rp0.037057 Rp0.035386 Rp0.037057 Rp0.035386 Rp77,679,765 Rp20,830,313,793
Jul-14 2024 Rp0.035386 Rp0.034895 Rp0.035392 Rp0.035168 Rp13,306,501 Rp19,891,273,156
Jul-13 2024 Rp0.035034 Rp0.034188 Rp0.035034 Rp0.034188 Rp123,412,703 Rp19,693,232,482
Jul-12 2024 Rp0.034188 Rp0.033988 Rp0.034976 Rp0.034404 Rp136,447,960 Rp19,217,988,693
Jul-11 2024 Rp0.034541 Rp0.033723 Rp0.03503 Rp0.034153 Rp240,552,881 Rp19,416,173,362
Jul-10 2024 Rp0.034145 Rp0.033545 Rp0.034241 Rp0.033545 Rp27,404,919 Rp19,193,588,972
Jul-09 2024 Rp0.033553 Rp0.033125 Rp0.033863 Rp0.033152 Rp48,664,480 Rp18,860,585,449
Jul-08 2024 Rp0.03315 Rp0.032538 Rp0.034321 Rp0.032952 Rp56,931,479 Rp18,634,364,297
Jul-07 2024 Rp0.033667 Rp0.03334 Rp0.03434 Rp0.034198 Rp33,456,130 Rp18,924,964,417
Jul-06 2024 Rp0.034159 Rp0.03223 Rp0.034169 Rp0.032316 Rp325,793,023 Rp19,201,497,632

Historical and market price analysis of BitCone (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 416 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.