Market Cap $2.50T
-0.58%
Volume 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Coins
29.184
+2
Exchanges
885
Last update
3 Minutes ago
BitCone (CONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000012732 | $0.0000012079 | $0.0000012843 | $0.0000012079 | $3,403 | $715,715 |
| Oct-17 2024 | $0.0000012092 | $0.0000011781 | $0.0000012104 | $0.0000011781 | $2,165 | $679,740 |
| Oct-16 2024 | $0.0000011781 | $0.0000011779 | $0.0000013408 | $0.0000013271 | $6,367 | $662,242 |
| Oct-15 2024 | $0.0000013271 | $0.0000012385 | $0.0000013271 | $0.0000012551 | $2,617 | $745,994 |
| Oct-14 2024 | $0.0000012552 | $0.0000011563 | $0.0000012559 | $0.0000011563 | $2,409 | $705,583 |
| Oct-13 2024 | $0.0000011563 | $0.0000011197 | $0.0000011563 | $0.0000011257 | $2,334 | $649,997 |
| Oct-12 2024 | $0.0000011257 | $0.0000011257 | $0.0000011461 | $0.0000011414 | $1,661 | $632,787 |
| Oct-11 2024 | $0.0000011414 | $0.0000011257 | $0.0000011772 | $0.0000011596 | $2,091 | $641,610 |
| Oct-10 2024 | $0.0000011596 | $0.0000011496 | $0.0000011898 | $0.0000011647 | $3,838 | $651,858 |
| Oct-09 2024 | $0.0000011647 | $0.0000011647 | $0.000001243 | $0.00000122 | $2,114 | $654,726 |
| Oct-08 2024 | $0.00000122 | $0.0000012153 | $0.000001313 | $0.0000012951 | $3,061 | $685,789 |
| Oct-07 2024 | $0.0000012963 | $0.0000011842 | $0.0000013015 | $0.0000011842 | $5,465 | $728,670 |
| Oct-06 2024 | $0.000001155 | $0.000001064 | $0.000001161 | $0.000001064 | $2,323 | $649,278 |
| Oct-05 2024 | $0.0000010639 | $0.0000009956 | $0.000001064 | $0.0000010252 | $3,185 | $598,087 |
| Oct-04 2024 | $0.0000010266 | $0.0000009174 | $0.0000010281 | $0.0000009174 | $9,409 | $577,073 |