Market Cap $2.48T
-1.72%
Volume 24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
Coins
29.379
+4
Exchanges
885
Last update
1 minute ago
BitCone (CONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000012863 | $0.0000012381 | $0.0000013259 | $0.0000012383 | $4,607 | $723,048 |
| Oct-31 2024 | $0.0000012373 | $0.0000012373 | $0.0000013274 | $0.0000013274 | $1,112 | $695,553 |
| Oct-30 2024 | $0.0000013264 | $0.000001324 | $0.0000013501 | $0.0000013501 | $3,842 | $745,591 |
| Oct-29 2024 | $0.0000013501 | $0.0000013413 | $0.0000013859 | $0.0000013848 | $1,497 | $758,934 |
| Oct-28 2024 | $0.0000013786 | $0.0000013526 | $0.0000013975 | $0.0000013975 | $903 | $774,980 |
| Oct-27 2024 | $0.0000013974 | $0.0000013816 | $0.0000014017 | $0.0000013898 | $1,146 | $785,547 |
| Oct-26 2024 | $0.000001391 | $0.0000013593 | $0.0000013929 | $0.0000013593 | $668 | $781,947 |
| Oct-25 2024 | $0.000001377 | $0.000001377 | $0.0000014264 | $0.0000014264 | $452 | $774,047 |
| Oct-24 2024 | $0.0000014265 | $0.0000013953 | $0.0000014265 | $0.0000013953 | $919 | $801,874 |
| Oct-23 2024 | $0.0000013953 | $0.000001389 | $0.0000015377 | $0.0000015377 | $2,604 | $784,319 |
| Oct-22 2024 | $0.0000015431 | $0.0000014123 | $0.0000015431 | $0.000001431 | $2,728 | $867,396 |
| Oct-21 2024 | $0.000001431 | $0.0000013481 | $0.0000014808 | $0.0000013481 | $2,723 | $804,435 |
| Oct-20 2024 | $0.0000013481 | $0.0000013103 | $0.0000013528 | $0.0000013273 | $1,564 | $757,808 |
| Oct-19 2024 | $0.0000013273 | $0.000001273 | $0.0000013273 | $0.0000012733 | $1,856 | $746,103 |
| Oct-18 2024 | $0.0000012732 | $0.0000012079 | $0.0000012843 | $0.0000012079 | $3,403 | $715,715 |