Market Cap zł9.99T
6.21%
Volume 24h zł582.98B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Coins
26.965
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł35.35 | zł34.51 | zł36.00 | zł36.00 | zł1,698,937 | - |
May-02 2024 | zł36.02 | zł34.84 | zł36.05 | zł34.84 | zł1,820,837 | - |
May-01 2024 | zł34.76 | zł33.54 | zł35.15 | zł34.21 | zł1,845,950 | - |
Apr-30 2024 | zł34.15 | zł30.96 | zł34.15 | zł32.65 | zł2,308,512 | - |
Apr-29 2024 | zł32.71 | zł32.13 | zł33.94 | zł33.17 | zł2,666,186 | - |
Apr-28 2024 | zł33.13 | zł33.13 | zł34.18 | zł33.72 | zł1,524,256 | - |
Apr-27 2024 | zł33.75 | zł33.20 | zł33.97 | zł33.28 | zł1,476,043 | - |
Apr-26 2024 | zł33.31 | zł32.83 | zł33.71 | zł33.40 | zł1,430,284 | - |
Apr-25 2024 | zł33.71 | zł33.14 | zł34.62 | zł33.74 | zł1,599,542 | - |
Apr-24 2024 | zł33.70 | zł33.70 | zł35.46 | zł35.01 | zł2,166,750 | - |
Apr-23 2024 | zł34.96 | zł34.96 | zł36.14 | zł35.94 | zł1,664,023 | - |
Apr-22 2024 | zł36.01 | zł34.98 | zł36.48 | zł35.10 | zł1,465,727 | - |
Apr-21 2024 | zł35.30 | zł34.54 | zł35.30 | zł34.85 | zł1,183,655 | - |
Apr-20 2024 | zł34.80 | zł32.71 | zł34.82 | zł33.06 | zł471,511 | - |
Apr-19 2024 | zł33.01 | zł32.26 | zł33.25 | zł33.12 | zł1,937,555 | - |
Historical and market price analysis of Bitcoiva (BCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1272 days, from day 11-09-2020.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.