Market Cap CHF2.24T 6.07%
Volume 24h CHF118.21B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Bitcoiva BCA

Bitcoiva (BCA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF7.959 CHF7.769 CHF8.104 CHF8.104 CHF382,411 -
May-02 2024 CHF8.109 CHF7.842 CHF8.116 CHF7.842 CHF409,850 -
May-01 2024 CHF7.824 CHF7.551 CHF7.913 CHF7.700 CHF415,502 -
Apr-30 2024 CHF7.688 CHF6.969 CHF7.688 CHF7.350 CHF519,620 -
Apr-29 2024 CHF7.363 CHF7.233 CHF7.640 CHF7.468 CHF600,128 -
Apr-28 2024 CHF7.459 CHF7.459 CHF7.694 CHF7.590 CHF343,093 -
Apr-27 2024 CHF7.597 CHF7.474 CHF7.646 CHF7.492 CHF332,240 -
Apr-26 2024 CHF7.497 CHF7.390 CHF7.588 CHF7.518 CHF321,941 -
Apr-25 2024 CHF7.589 CHF7.460 CHF7.793 CHF7.595 CHF360,039 -
Apr-24 2024 CHF7.585 CHF7.585 CHF7.983 CHF7.882 CHF487,711 -
Apr-23 2024 CHF7.869 CHF7.869 CHF8.135 CHF8.091 CHF374,552 -
Apr-22 2024 CHF8.106 CHF7.875 CHF8.212 CHF7.902 CHF329,918 -
Apr-21 2024 CHF7.946 CHF7.775 CHF7.946 CHF7.844 CHF266,427 -
Apr-20 2024 CHF7.833 CHF7.362 CHF7.838 CHF7.442 CHF106,132 -
Apr-19 2024 CHF7.431 CHF7.261 CHF7.486 CHF7.455 CHF436,122 -

Historical and market price analysis of Bitcoiva (BCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1272 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.