Market Cap R49.93T -0.12%
Volume 24h R4.17T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
BitcoinV BTCV

BitcoinV (BTCV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.012765 R0.012644 R0.013051 R0.013051 - -
May-20 2024 R0.012819 R0.012035 R0.012819 R0.012035 - -
May-19 2024 R0.012046 R0.012037 R0.012225 R0.012171 - -
May-18 2024 R0.012179 R0.012135 R0.012235 R0.012171 - -
May-17 2024 R0.012148 R0.011859 R0.012221 R0.011893 - -
May-16 2024 R0.01187 R0.011804 R0.012064 R0.012064 - -
May-15 2024 R0.012045 R0.011202 R0.012045 R0.011202 - -
May-14 2024 R0.011187 R0.011128 R0.011445 R0.011425 - -
May-13 2024 R0.011424 R0.01105 R0.011483 R0.011185 - -
May-12 2024 R0.011156 R0.011052 R0.011229 R0.011079 - -
May-11 2024 R0.011079 R0.011015 R0.011138 R0.011072 - -
May-10 2024 R0.011075 R0.010961 R0.01151 R0.011432 - -
May-09 2024 R0.011448 R0.011078 R0.011448 R0.011137 - -
May-08 2024 R0.011077 R0.011077 R0.01144 R0.011366 - -
May-07 2024 R0.011333 R0.011333 R0.011679 R0.011449 - -

Historical and market price analysis of BitcoinV (BTCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1888 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18072 ZAR.