Market Cap AU$4.12T -0.66%
Volume 24h AU$362.91B 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
BitcoinV BTCV

BitcoinV (BTCV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00105313 AU$0.00104315 AU$0.00107672 AU$0.00107672 - -
May-20 2024 AU$0.00105761 AU$0.00099292 AU$0.00105761 AU$0.00099292 - -
May-19 2024 AU$0.00099386 AU$0.00099306 AU$0.0010086 AU$0.0010041 - -
May-18 2024 AU$0.00100481 AU$0.00100118 AU$0.00100942 AU$0.00100412 - -
May-17 2024 AU$0.00100227 AU$0.00097838 AU$0.00100828 AU$0.0009812 - -
May-16 2024 AU$0.00097927 AU$0.00097387 AU$0.00099528 AU$0.00099528 - -
May-15 2024 AU$0.00099374 AU$0.0009242 AU$0.00099374 AU$0.0009242 - -
May-14 2024 AU$0.00092293 AU$0.00091812 AU$0.00094425 AU$0.00094258 - -
May-13 2024 AU$0.00094249 AU$0.00091164 AU$0.00094735 AU$0.00092276 - -
May-12 2024 AU$0.00092039 AU$0.00091179 AU$0.00092641 AU$0.00091406 - -
May-11 2024 AU$0.00091401 AU$0.00090878 AU$0.00091891 AU$0.00091347 - -
May-10 2024 AU$0.00091373 AU$0.0009043 AU$0.00094963 AU$0.00094313 - -
May-09 2024 AU$0.00094449 AU$0.000914 AU$0.00094449 AU$0.00091881 - -
May-08 2024 AU$0.0009139 AU$0.0009139 AU$0.0009438 AU$0.0009377 - -
May-07 2024 AU$0.00093502 AU$0.00093502 AU$0.00096357 AU$0.00094453 - -

Historical and market price analysis of BitcoinV (BTCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1888 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49989 AUD.