Market Cap zł9.54T -5.91%
Volume 24h zł774.90B 62.16%
BTC % 49.88% 0.38%
ETH % 16.82% 1.72%
Coins 27.806 +19
Exchanges 885
Last update 6 Seconds ago
Bitcoin Vault BTCV

Bitcoin Vault (BTCV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2024 zł5.255 zł4.9916 zł5.393 zł5.300 zł962,067 -
Jun-22 2024 zł5.293 zł5.072 zł5.293 zł5.158 zł688,267 -
Jun-21 2024 zł5.281 zł5.040 zł5.362 zł5.208 zł529,133 -
Jun-20 2024 zł5.206 zł5.108 zł5.374 zł5.193 zł930,029 -
Jun-19 2024 zł5.287 zł5.116 zł5.406 zł5.219 zł408,164 -
Jun-18 2024 zł5.128 zł5.059 zł5.405 zł5.405 zł960,545 -
Jun-17 2024 zł5.397 zł5.275 zł5.453 zł5.278 zł378,149 -
Jun-16 2024 zł5.451 zł5.160 zł5.456 zł5.160 zł800,197 -
Jun-15 2024 zł5.169 zł5.038 zł5.331 zł5.301 zł446,302 -
Jun-14 2024 zł5.297 zł5.295 zł5.493 zł5.356 zł801,836 -
Jun-13 2024 zł5.264 zł5.137 zł5.625 zł5.625 zł959,221 -
Jun-12 2024 zł5.620 zł5.395 zł5.688 zł5.422 zł770,306 -
Jun-11 2024 zł5.463 zł5.385 zł5.876 zł5.876 zł862,625 -
Jun-10 2024 zł5.874 zł5.528 zł5.876 zł5.837 zł278,233 -
Jun-09 2024 zł5.835 zł5.629 zł5.903 zł5.842 zł665,787 -

Historical and market price analysis of Bitcoin Vault (BTCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1578 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99888 PLN.