Market Cap NZ$3.89T -110.73%
Volume 24h NZ$220.87B 18.5%
BTC % 49.95% 51.25%
ETH % 16.65% 50.87%
Coins 27.937 +20
Exchanges 885
Last update 45 Seconds ago
Bitcoin Vault BTCV

Bitcoin Vault (BTCV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2024 NZ$2.1212 NZ$2.0001 NZ$2.1690 NZ$2.1690 NZ$381,363 -
Jul-01 2024 NZ$2.1730 NZ$2.0207 NZ$2.2210 NZ$2.1115 NZ$228,025 -
Jun-30 2024 NZ$2.1172 NZ$1.9989 NZ$2.1172 NZ$2.0771 NZ$282,658 -
Jun-29 2024 NZ$2.0594 NZ$2.0352 NZ$2.1052 NZ$2.0505 NZ$62,360 -
Jun-28 2024 NZ$2.0463 NZ$2.0294 NZ$2.1049 NZ$2.0962 NZ$368,016 -
Jun-27 2024 NZ$2.1016 NZ$1.9870 NZ$2.1016 NZ$1.9870 NZ$255,816 -
Jun-26 2024 NZ$2.0504 NZ$1.9602 NZ$2.0977 NZ$2.0956 NZ$345,497 -
Jun-25 2024 NZ$2.0666 NZ$2.0021 NZ$2.1147 NZ$2.0441 NZ$414,236 -
Jun-24 2024 NZ$2.0331 NZ$2.0067 NZ$2.1643 NZ$2.1318 NZ$150,905 -
Jun-23 2024 NZ$2.1546 NZ$2.0465 NZ$2.2113 NZ$2.1731 NZ$394,435 -
Jun-22 2024 NZ$2.1701 NZ$2.0796 NZ$2.1701 NZ$2.1150 NZ$282,181 -
Jun-21 2024 NZ$2.1655 NZ$2.0666 NZ$2.1984 NZ$2.1352 NZ$216,938 -
Jun-20 2024 NZ$2.1345 NZ$2.0945 NZ$2.2034 NZ$2.1291 NZ$381,300 -
Jun-19 2024 NZ$2.1677 NZ$2.0977 NZ$2.2164 NZ$2.1400 NZ$167,342 -
Jun-18 2024 NZ$2.1026 NZ$2.0743 NZ$2.2161 NZ$2.2161 NZ$393,811 -

Historical and market price analysis of Bitcoin Vault (BTCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1587 days, from day 02-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63949 NZD.