Market Cap $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Coins
28.907
+14
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $1.2856 | $1.2430 | $1.3021 | $1.2442 | $217,288 | - |
Sep-25 2024 | $1.2437 | $1.2437 | $1.2993 | $1.2993 | $155,141 | - |
Sep-24 2024 | $1.2807 | $1.2431 | $1.2807 | $1.2456 | $153,983 | - |
Sep-23 2024 | $1.2459 | $1.2301 | $1.2892 | $1.2700 | $302,760 | - |
Sep-22 2024 | $1.2674 | $1.2228 | $1.2674 | $1.2267 | $235,339 | - |
Sep-21 2024 | $1.2335 | $1.2111 | $1.2499 | $1.2205 | $169,675 | - |
Sep-20 2024 | $1.2156 | $1.2135 | $1.2456 | $1.2264 | $71,571 | - |
Sep-19 2024 | $1.2322 | $1.2038 | $1.2485 | $1.2115 | $234,386 | - |
Sep-18 2024 | $1.2056 | $1.1866 | $1.2214 | $1.1991 | $129,535 | - |
Sep-17 2024 | $1.2025 | $1.1759 | $1.2083 | $1.2043 | $235,225 | - |
Sep-16 2024 | $1.1762 | $1.1637 | $1.2039 | $1.1792 | $138,938 | - |
Sep-15 2024 | $1.1762 | $1.1623 | $1.1882 | $1.1639 | $216,585 | - |
Sep-14 2024 | $1.1657 | $1.1610 | $1.2022 | $1.2016 | $247,873 | - |
Sep-13 2024 | $1.2022 | $1.1682 | $1.2022 | $1.1741 | $254,146 | - |
Sep-12 2024 | $1.1728 | $1.1338 | $1.1806 | $1.1465 | $209,145 | - |