Market Cap CN¥17.20T -111.48%
Volume 24h CN¥1.00T 20.74%
BTC % 49.9% 51.16%
ETH % 16.68% 50.89%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Bitcoin Vault BTCV

Bitcoin Vault (BTCV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2024 CN¥9.407 CN¥8.870 CN¥9.619 CN¥9.619 CN¥1,691,241 -
Jul-01 2024 CN¥9.637 CN¥8.961 CN¥9.849 CN¥9.364 CN¥1,011,231 -
Jun-30 2024 CN¥9.389 CN¥8.864 CN¥9.389 CN¥9.211 CN¥1,253,513 -
Jun-29 2024 CN¥9.133 CN¥9.025 CN¥9.336 CN¥9.093 CN¥276,549 -
Jun-28 2024 CN¥9.074 CN¥8.999 CN¥9.334 CN¥9.296 CN¥1,632,052 -
Jun-27 2024 CN¥9.320 CN¥8.812 CN¥9.320 CN¥8.812 CN¥1,134,476 -
Jun-26 2024 CN¥9.093 CN¥8.693 CN¥9.303 CN¥9.293 CN¥1,532,186 -
Jun-25 2024 CN¥9.165 CN¥8.878 CN¥9.378 CN¥9.065 CN¥1,837,027 -
Jun-24 2024 CN¥9.016 CN¥8.899 CN¥9.598 CN¥9.453 CN¥669,226 -
Jun-23 2024 CN¥9.555 CN¥9.075 CN¥9.806 CN¥9.637 CN¥1,749,214 -
Jun-22 2024 CN¥9.623 CN¥9.222 CN¥9.623 CN¥9.379 CN¥1,251,396 -
Jun-21 2024 CN¥9.603 CN¥9.164 CN¥9.749 CN¥9.469 CN¥962,060 -
Jun-20 2024 CN¥9.466 CN¥9.288 CN¥9.771 CN¥9.442 CN¥1,690,963 -
Jun-19 2024 CN¥9.613 CN¥9.303 CN¥9.829 CN¥9.490 CN¥742,118 -
Jun-18 2024 CN¥9.324 CN¥9.199 CN¥9.827 CN¥9.827 CN¥1,746,448 -

Historical and market price analysis of Bitcoin Vault (BTCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1587 days, from day 02-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2707 CNY.