Market Cap CL$2,423.31T
3.78%
Volume 24h CL$152.64T
16.52%
BTC % 50.59%
0.35%
ETH % 16.22%
-1.17%
Coins
28.144
+12
Exchanges
885
Last update
3 Minutes ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Date | Price | Price Low | Price High | Price Open | Volume 24h CLP | Capitalization CLP |
---|---|---|---|---|---|---|
Jul-19 2024 | CL$1,324.21 | CL$1,255.73 | CL$1,344.56 | CL$1,255.73 | CL$132,550,077 | - |
Jul-18 2024 | CL$1,279.68 | CL$1,247.98 | CL$1,285.97 | CL$1,262.50 | CL$194,290,408 | - |
Jul-17 2024 | CL$1,269.23 | CL$1,236.00 | CL$1,279.62 | CL$1,269.39 | CL$146,573,328 | - |
Jul-16 2024 | CL$1,249.20 | CL$1,196.49 | CL$1,250.60 | CL$1,226.22 | CL$191,152,564 | - |
Jul-15 2024 | CL$1,211.89 | CL$1,125.85 | CL$1,227.03 | CL$1,125.85 | CL$220,418,698 | - |
Jul-14 2024 | CL$1,127.09 | CL$1,107.45 | CL$1,163.81 | CL$1,130.53 | CL$124,766,519 | - |
Jul-13 2024 | CL$1,123.02 | CL$1,099.97 | CL$1,131.11 | CL$1,117.78 | CL$171,492,220 | - |
Jul-12 2024 | CL$1,119.21 | CL$1,088.93 | CL$1,131.65 | CL$1,120.22 | CL$135,322,511 | - |
Jul-11 2024 | CL$1,121.34 | CL$1,089.01 | CL$1,149.08 | CL$1,137.66 | CL$159,431,293 | - |
Jul-10 2024 | CL$1,129.32 | CL$1,056.44 | CL$1,148.20 | CL$1,122.50 | CL$211,461,491 | - |
Jul-09 2024 | CL$1,124.20 | CL$1,088.28 | CL$1,141.14 | CL$1,113.82 | CL$158,171,957 | - |
Jul-08 2024 | CL$1,131.64 | CL$1,070.67 | CL$1,139.43 | CL$1,124.75 | CL$191,785,971 | - |
Jul-07 2024 | CL$1,134.57 | CL$1,107.53 | CL$1,151.11 | CL$1,129.40 | CL$145,233,622 | - |
Jul-06 2024 | CL$1,117.72 | CL$1,057.58 | CL$1,127.52 | CL$1,082.10 | CL$331,871,742 | - |
Jul-05 2024 | CL$1,104.47 | CL$1,023.91 | CL$1,104.47 | CL$1,070.60 | CL$109,373,536 | - |
Historical and market price analysis of Bitcoin Vault (BTCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1604 days, from day 02-28-2020.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.