Market Cap CN¥19.49T 0.88%
Volume 24h CN¥760.92B -61.81%
BTC % 49.62% -0.26%
ETH % 16.51% 0.48%
Coins 27.320 +2
Exchanges 885
Last update 45 Seconds ago
Bitcoin Pay BTCPAY

Bitcoin Pay (BTCPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.085325 CN¥0.08303 CN¥0.085329 CN¥0.08303 CN¥41 -
May-24 2024 CN¥0.08303 CN¥0.08303 CN¥0.087325 CN¥0.087279 CN¥200 -
May-23 2024 CN¥0.08727 CN¥0.087266 CN¥0.089153 CN¥0.088244 CN¥13 -
May-22 2024 CN¥0.088244 CN¥0.088244 CN¥0.089536 CN¥0.089124 CN¥266 -
May-21 2024 CN¥0.089124 CN¥0.08549 CN¥0.08938 CN¥0.089352 CN¥131 -
May-20 2024 CN¥0.089377 CN¥0.082343 CN¥0.089396 CN¥0.082343 CN¥27 -
May-19 2024 CN¥0.082343 CN¥0.082343 CN¥0.089681 CN¥0.089664 CN¥142 -
May-18 2024 CN¥0.089663 CN¥0.085549 CN¥0.095411 CN¥0.087556 CN¥0 -
May-17 2024 CN¥0.087615 CN¥0.083946 CN¥0.087669 CN¥0.086233 CN¥104 -
May-16 2024 CN¥0.085331 CN¥0.078862 CN¥0.085331 CN¥0.081712 CN¥1,481 -
May-15 2024 CN¥0.08278 CN¥0.08278 CN¥0.093948 CN¥0.083251 CN¥106 -
May-14 2024 CN¥0.083259 CN¥0.083246 CN¥0.093723 CN¥0.085181 CN¥516 -
May-13 2024 CN¥0.085184 CN¥0.085184 CN¥0.091385 CN¥0.088211 CN¥448 -
May-12 2024 CN¥0.088202 CN¥0.0882 CN¥0.104633 CN¥0.104633 CN¥977 -
May-11 2024 CN¥0.104641 CN¥0.081555 CN¥0.105205 CN¥0.085299 CN¥829 -

Historical and market price analysis of Bitcoin Pay (BTCPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 638 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.