Market Cap ₨754.44T 0.02%
Volume 24h ₨34.37T 19.79%
BTC % 50.73% 0.45%
ETH % 16.31% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 1 minute ago
BitCoin One BTCONE

BitCoin One (BTCONE) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-17 2022 ₨0.043128 ₨0.041582 ₨0.043204 ₨0.041625 ₨278 ₨593,255
May-16 2022 ₨0.041649 ₨0.041644 ₨0.041706 ₨0.041706 - ₨572,961
May-07 2022 ₨0.039801 ₨0.039776 ₨0.040066 ₨0.040066 - ₨547,384
May-06 2022 ₨0.040092 ₨0.039434 ₨0.040588 ₨0.040516 - ₨551,554
Dec-02 2021 ₨0.053074 ₨0.05166 ₨0.119231 ₨0.055822 - ₨767,839
Dec-01 2021 ₨0.055829 ₨0.055203 ₨0.091499 ₨0.082888 - ₨1,140,083
Nov-11 2021 ₨0.072387 ₨0.071443 ₨0.072747 ₨0.072193 - ₨993,021
Nov-10 2021 ₨0.072083 ₨0.063891 ₨0.077401 ₨0.064723 - ₨890,438
Nov-09 2021 ₨0.064763 ₨0.064763 ₨0.069599 ₨0.066372 - ₨912,956
Nov-08 2021 ₨0.066363 ₨0.065393 ₨0.109392 ₨0.070732 - ₨973,004
Nov-06 2021 ₨0.05782 ₨0.057756 ₨0.058062 ₨0.05785 - ₨795,640
Nov-05 2021 ₨0.057854 ₨0.054126 ₨0.057854 ₨0.054655 - ₨751,715
Nov-04 2021 ₨0.054609 ₨0.054418 ₨0.056511 ₨0.056511 - ₨777,292
Nov-02 2021 ₨0.070279 ₨0.06756 ₨0.070436 ₨0.067864 - ₨933,528
Nov-01 2021 ₨0.067934 ₨0.067297 ₨0.068894 ₨0.068883 - ₨947,428

Historical and market price analysis of BitCoin One (BTCONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 980 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.00126 PKR.