Market Cap AU$4.13T -3.19%
Volume 24h AU$307.44B 25.81%
BTC % 50.32% 0.85%
ETH % 16.31% -0.06%
Coins 27.541 +17
Exchanges 885
Last update 38 Seconds ago
BitCoin One BTCONE

BitCoin One (BTCONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.00023544 AU$0.000227 AU$0.00023586 AU$0.00022724 AU$2 AU$3,239
May-16 2022 AU$0.00022737 AU$0.00022734 AU$0.00022768 AU$0.00022768 - AU$3,128
May-07 2022 AU$0.00021728 AU$0.00021714 AU$0.00021873 AU$0.00021873 - AU$2,988
May-06 2022 AU$0.00021887 AU$0.00021528 AU$0.00022158 AU$0.00022118 - AU$3,011
Dec-02 2021 AU$0.00028974 AU$0.00028202 AU$0.00065091 AU$0.00030475 - AU$4,192
Dec-01 2021 AU$0.00030478 AU$0.00030136 AU$0.00049952 AU$0.0004525 - AU$6,224
Nov-11 2021 AU$0.00039518 AU$0.00039002 AU$0.00039714 AU$0.00039412 - AU$5,421
Nov-10 2021 AU$0.00039352 AU$0.00034879 AU$0.00042255 AU$0.00035334 - AU$4,861
Nov-09 2021 AU$0.00035355 AU$0.00035355 AU$0.00037996 AU$0.00036234 - AU$4,984
Nov-08 2021 AU$0.00036229 AU$0.000357 AU$0.0005972 AU$0.00038614 - AU$5,312
Nov-06 2021 AU$0.00031565 AU$0.0003153 AU$0.00031698 AU$0.00031582 - AU$4,344
Nov-05 2021 AU$0.00031584 AU$0.00029548 AU$0.00031584 AU$0.00029837 - AU$4,104
Nov-04 2021 AU$0.00029812 AU$0.00029708 AU$0.0003085 AU$0.0003085 - AU$4,243
Nov-02 2021 AU$0.00038367 AU$0.00036882 AU$0.00038453 AU$0.00037049 - AU$5,096
Nov-01 2021 AU$0.00037087 AU$0.00036739 AU$0.00037611 AU$0.00037605 - AU$5,172

Historical and market price analysis of BitCoin One (BTCONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 980 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.