Market Cap NZ$4.40T -0.8%
Volume 24h NZ$209.84B 24.65%
BTC % 50.85% 0.62%
ETH % 16.32% -0.18%
Coins 27.576 +30
Exchanges 885
Last update 3 Minutes ago
BitCoin One BTCONE

BitCoin One (BTCONE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.00025326 NZ$0.00024418 NZ$0.00025371 NZ$0.00024443 NZ$2 NZ$3,484
May-16 2022 NZ$0.00024457 NZ$0.00024455 NZ$0.00024491 NZ$0.00024491 - NZ$3,365
May-07 2022 NZ$0.00023372 NZ$0.00023358 NZ$0.00023528 NZ$0.00023528 - NZ$3,214
May-06 2022 NZ$0.00023543 NZ$0.00023157 NZ$0.00023834 NZ$0.00023792 - NZ$3,239
Dec-02 2021 NZ$0.00031167 NZ$0.00030336 NZ$0.00070017 NZ$0.00032781 - NZ$4,509
Dec-01 2021 NZ$0.00032785 NZ$0.00032417 NZ$0.00053731 NZ$0.00048674 - NZ$6,695
Nov-11 2021 NZ$0.00042508 NZ$0.00041953 NZ$0.0004272 NZ$0.00042394 - NZ$5,831
Nov-10 2021 NZ$0.0004233 NZ$0.00037519 NZ$0.00045453 NZ$0.00038007 - NZ$5,229
Nov-09 2021 NZ$0.00038031 NZ$0.00038031 NZ$0.00040871 NZ$0.00038976 - NZ$5,361
Nov-08 2021 NZ$0.0003897 NZ$0.00038401 NZ$0.00064238 NZ$0.00041536 - NZ$5,714
Nov-06 2021 NZ$0.00033953 NZ$0.00033916 NZ$0.00034096 NZ$0.00033972 - NZ$4,672
Nov-05 2021 NZ$0.00033974 NZ$0.00031784 NZ$0.00033974 NZ$0.00032095 - NZ$4,414
Nov-04 2021 NZ$0.00032068 NZ$0.00031956 NZ$0.00033185 NZ$0.00033185 - NZ$4,565
Nov-02 2021 NZ$0.0004127 NZ$0.00039673 NZ$0.00041362 NZ$0.00039852 - NZ$5,482
Nov-01 2021 NZ$0.00039893 NZ$0.00039519 NZ$0.00040457 NZ$0.0004045 - NZ$5,564

Historical and market price analysis of BitCoin One (BTCONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 980 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63252 NZD.