Market Cap $2.31T
3.11%
Volume 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Coins
29.001
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00006074 | $0.00006017 | $0.00006135 | $0.00006067 | - | - |
Oct-02 2024 | $0.00006081 | $0.00006028 | $0.00006212 | $0.00006075 | - | - |
Oct-01 2024 | $0.00006086 | $0.00006076 | $0.00006402 | $0.00006306 | - | - |
Sep-30 2024 | $0.00006351 | $0.00006311 | $0.00006549 | $0.00006549 | $1 | - |
Sep-29 2024 | $0.00006564 | $0.00006549 | $0.00006593 | $0.00006592 | $0 | - |
Sep-28 2024 | $0.00006566 | $0.00006548 | $0.00006609 | $0.00006583 | - | - |
Sep-27 2024 | $0.00006577 | $0.00006496 | $0.00006643 | $0.00006519 | $0 | - |
Sep-26 2024 | $0.00006486 | $0.00006284 | $0.00006554 | $0.00006324 | $0 | - |
Sep-25 2024 | $0.00006314 | $0.00006314 | $0.00006439 | $0.00006411 | $1 | - |
Sep-24 2024 | $0.00006447 | $0.00006285 | $0.00006447 | $0.00006331 | $1 | - |
Sep-23 2024 | $0.00006337 | $0.000063 | $0.0000645 | $0.000063 | $0 | - |
Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00012658 | $0.00012654 | $18 | - |
Sep-21 2024 | $0.00012656 | $0.00012579 | $0.00012679 | $0.00012634 | $31 | - |
Sep-20 2024 | $0.00012618 | $0.00012512 | $0.000192 | $0.00018855 | $12 | - |
Sep-19 2024 | $0.00018919 | $0.00018582 | $0.00019079 | $0.00018659 | - | - |