Market Cap $2.55T
-1.63%
Volume 24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
Coins
28.288
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00054462 | $0.0005378 | $0.0005457 | $0.00054185 | - | - |
Jul-27 2024 | $0.00054457 | $0.00053751 | $0.00055268 | $0.00054327 | - | - |
Jul-26 2024 | $0.00054348 | $0.00052953 | $0.00054384 | $0.00052953 | - | - |
Jul-25 2024 | $0.00052615 | $0.00051111 | $0.0005266 | $0.00052402 | - | - |
Jul-24 2024 | $0.00052321 | $0.00052321 | $0.00053393 | $0.00052822 | - | - |
Jul-23 2024 | $0.00052714 | $0.0005249 | $0.00054156 | $0.00054156 | - | - |
Jul-22 2024 | $0.00053962 | $0.00053491 | $0.00054513 | $0.00054513 | - | - |
Jul-21 2024 | $0.000545 | $0.00053212 | $0.00054507 | $0.00053825 | - | - |
Jul-20 2024 | $0.00053737 | $0.00053175 | $0.00053947 | $0.00053404 | - | - |
Jul-19 2024 | $0.00053454 | $0.00050691 | $0.00053838 | $0.00050905 | - | - |
Jul-18 2024 | $0.00051192 | $0.00050749 | $0.00052051 | $0.00051181 | - | - |
Jul-17 2024 | $0.00051389 | $0.00051222 | $0.00052815 | $0.00052239 | - | - |
Jul-16 2024 | $0.00052022 | $0.00050101 | $0.00052022 | $0.00051826 | - | - |
Jul-15 2024 | $0.00051663 | $0.00048607 | $0.00051663 | $0.00048607 | - | - |
Jul-14 2024 | $0.00048942 | $0.00047556 | $0.00048942 | $0.00047556 | - | - |