Market Cap $2.22T
-4.58%
Volume 24h $189.55B
28.3%
BTC % 52.38%
-0.78%
ETH % 13.66%
1.9%
Coins
28.622
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00053368 | $0.00052927 | $0.00056857 | $0.0005668 | - | - |
Aug-26 2024 | $0.00056814 | $0.00056812 | $0.00057808 | $0.00057808 | - | - |
Aug-25 2024 | $0.00058094 | $0.00057478 | $0.0005814 | $0.00057956 | - | - |
Aug-24 2024 | $0.00057575 | $0.00057465 | $0.00057887 | $0.00057653 | - | - |
Aug-23 2024 | $0.00057881 | $0.00054523 | $0.00058117 | $0.00054523 | - | - |
Aug-22 2024 | $0.00054356 | $0.00054231 | $0.00055087 | $0.00054989 | - | - |
Aug-21 2024 | $0.00055075 | $0.00053069 | $0.00055459 | $0.00053324 | - | - |
Aug-20 2024 | $0.0005327 | $0.00017859 | $0.0005403 | $0.00017859 | $11 | - |
Aug-19 2024 | $0.00017776 | $0.00017434 | $0.00017776 | $0.00017565 | - | - |
Aug-18 2024 | $0.00017741 | $0.00017741 | $0.00024059 | $0.00023799 | $18 | - |
Aug-17 2024 | $0.00023751 | $0.00023536 | $0.00023805 | $0.00023536 | - | - |
Aug-16 2024 | $0.00023573 | $0.0002288 | $0.00023881 | $0.00023044 | - | - |
Aug-15 2024 | $0.00023055 | $0.00017491 | $0.00023919 | $0.00017663 | $0 | - |
Aug-14 2024 | $0.000177 | $0.00017647 | $0.00048576 | $0.00048506 | $50 | - |
Aug-13 2024 | $0.00048466 | $0.00046997 | $0.00049106 | $0.00047515 | - | - |